Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.8950 -0.1050 (-10.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.130 1.180 1.130 1.180 451 +0.05(+4.42%)
Sep 29, 2021 1.180 1.180 1.130 1.130 5,413 +0.09(+8.65%)
Sep 28, 2021 1.040 1.040 1.040 1.040 100 -0.06(-5.45%)
Sep 27, 2021 1.100 1.100 1.100 1.100 835 -0.08(-6.78%)
Sep 24, 2021 1.180 1.180 1.110 1.180 4,500 -0.02(-1.67%)
Sep 23, 2021 1.200 1.200 1.200 1.200 350 -0.04(-3.22%)
Sep 22, 2021 1.400 1.400 1.240 1.240 2,257 -0.10(-7.47%)
Sep 21, 2021 1.310 1.400 1.310 1.340 1,090 +0.08(+5.93%)
Sep 20, 2021 1.310 1.310 1.265 1.265 1,944 -0.14(-9.64%)
Sep 17, 2021 1.400 1.400 1.400 1.400 215 +0.00(+0.00%)
Sep 16, 2021 1.400 1.400 1.400 1.400 1,000 +0.09(+6.87%)
Sep 15, 2021 1.265 1.310 1.265 1.310 699 +0.11(+9.17%)
Sep 14, 2021 1.400 1.400 1.200 1.200 3,090 -0.10(-7.69%)
Sep 13, 2021 1.250 1.305 1.230 1.300 2,475 +0.15(+13.04%)
Sep 10, 2021 1.220 1.290 1.150 1.150 1,500 +0.00(+0.00%)
Sep 09, 2021 1.290 1.300 1.030 1.150 1,998 -0.17(-12.88%)
Sep 07, 2021 1.320 1.320 1.320 130 +0.29(+28.16%)
Sep 02, 2021 1.030 1.030 1.030 15 -0.04(-3.74%)
Aug 31, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 27, 2021 1.060 1.060 1.060 0 -0.15(-12.40%)
Aug 26, 2021 1.210 1.210 1.210 1.210 100 +0.15(+14.15%)
Aug 25, 2021 1.060 1.060 1.060 1.060 2,030 +0.00(+0.00%)
Aug 20, 2021 1.060 1.060 1.060 25 -0.02(-1.85%)
Aug 19, 2021 1.080 1.080 1.060 1.080 300 +0.02(+1.89%)
Aug 18, 2021 1.100 1.100 1.060 1.060 2,332 -0.01(-0.93%)
Aug 16, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 11, 2021 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 10, 2021 1.060 1.150 1.060 1.150 2,900 +0.10(+9.52%)
Aug 09, 2021 1.050 1.050 1.050 1.050 100 -0.08(-7.08%)
Aug 06, 2021 1.130 1.130 1.130 1.130 103 +0.07(+6.60%)
Aug 05, 2021 1.060 1.060 1.060 1.060 238 +0.00(+0.00%)
Aug 03, 2021 1.060 1.060 1.060 1 -0.19(-15.20%)
Jul 26, 2021 1.250 1.250 1.250 75 +0.15(+13.64%)
Jul 23, 2021 1.070 1.100 1.070 1.100 449 -0.10(-8.33%)
Jul 22, 2021 1.200 1.200 1.200 1.200 800 -0.00(-0.01%)
Jul 21, 2021 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Jul 20, 2021 1.191 1.191 1.190 1.190 550 -0.01(-0.42%)
Jul 19, 2021 1.195 1.195 1.150 1.195 750 +0.05(+3.91%)
Jul 16, 2021 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jul 14, 2021 1.150 1.150 1.150 0 -0.25(-17.85%)
Jul 13, 2021 1.500 1.500 1.400 1.400 700 +0.15(+11.99%)
Jul 12, 2021 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jul 08, 2021 1.250 1.250 1.250 0 -0.48(-27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.