Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8500 -0.1500 (-15.00%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5098	0.5099	0.5049	0.5049	7,790	+0.05(+12.20%)
Sep 28, 2023	0.4800	0.5800	0.3351	0.4500	36,328	+0.01(+2.27%)
Sep 27, 2023	0.8000	0.9201	0.4301	0.4400	41,407	-0.31(-41.11%)
Sep 26, 2023	0.9000	0.9000	0.7472	0.7472	4,300	-0.07(-8.88%)
Sep 25, 2023	1.250	1.000	0.7800	0.8200	7,018	-0.37(-31.09%)
Sep 22, 2023	1.190	1.190	1.190	1.190	100	-0.02(-1.51%)
Sep 20, 2023				1.208	5	+0.01(+1.11%)
Sep 19, 2023	1.185	1.230	1.170	1.195	4,486	+0.03(+2.14%)
Sep 18, 2023	1.215	1.215	1.170	1.170	7,893	-0.01(-0.43%)
Sep 15, 2023	1.110	1.270	1.100	1.175	17,173	+0.06(+5.86%)
Sep 14, 2023	1.270	1.270	1.110	1.110	6,472	+0.01(+0.91%)
Sep 13, 2023	1.260	1.270	1.100	1.100	6,470	-0.18(-14.06%)
Sep 12, 2023	1.330	1.330	1.280	1.280	3,003	-0.02(-1.54%)
Sep 11, 2023	1.290	1.300	1.290	1.300	706	-0.05(-3.70%)
Sep 08, 2023	1.350	1.350	1.350	1.350	805	+0.05(+3.85%)
Sep 07, 2023	1.300	1.300	1.300	1.300	3,134	-0.10(-7.14%)
Sep 06, 2023	1.400	1.450	1.400	1.400	2,542	-0.11(-7.28%)
Sep 05, 2023	1.300	1.510	1.300	1.510	18,386	+0.13(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.