Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4015 +0.0015 (+0.38%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.335	1.335	1.260	1.290	21,718	-0.07(-5.14%)
Sep 28, 2023	1.380	1.380	1.360	1.360	2,300	+0.02(+1.49%)
Sep 27, 2023	1.340	1.340	1.340	1.340	355	+0.00(+0.00%)
Sep 26, 2023	1.370	1.370	1.340	1.340	6,100	-0.04(-2.90%)
Sep 25, 2023	1.440	1.390	1.380	1.380	6,025	-0.02(-1.43%)
Sep 22, 2023	1.430	1.440	1.400	1.400	2,770	-0.05(-3.45%)
Sep 21, 2023	1.465	1.469	1.420	1.450	2,500	-0.06(-4.04%)
Sep 20, 2023	1.524	1.524	1.511	1.511	3,810	+0.03(+1.75%)
Sep 19, 2023	1.478	1.520	1.478	1.485	50,431	+0.01(+0.88%)
Sep 18, 2023	1.472	1.472	1.472	1.472	308	+0.00(+0.14%)
Sep 15, 2023	1.416	1.480	1.416	1.470	53,550	+0.09(+6.52%)
Sep 14, 2023	1.380	1.380	1.380	1.380	910	+0.00(+0.09%)
Sep 13, 2023	1.369	1.400	1.350	1.379	57,485	-0.03(-1.86%)
Sep 12, 2023	1.500	1.500	1.370	1.405	36,953	-0.09(-6.33%)
Sep 11, 2023	1.500	1.500	1.500	1.500	11,645	+0.00(+0.00%)
Sep 08, 2023	1.490	1.500	1.485	1.500	11,000	+0.01(+0.67%)
Sep 07, 2023	1.515	1.523	1.490	1.490	17,268	-0.03(-2.30%)
Sep 06, 2023	1.560	1.562	1.525	1.525	13,120	-0.06(-3.48%)
Sep 05, 2023	1.580	1.600	1.560	1.580	17,002	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.