Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.00	27.00	26.00	26.00	7,400	-1.00(-3.70%)
Sep 27, 2007	26.25	27.00	25.70	27.00	1,690	+0.75(+2.86%)
Sep 26, 2007	25.00	26.25	24.30	26.25	23,339	+1.25(+5.00%)
Sep 25, 2007	25.00	25.00	25.00	25.00	1,100	+0.00(+0.00%)
Sep 24, 2007	25.00	25.40	24.99	25.00	2,385	+0.10(+0.40%)
Sep 21, 2007	24.50	25.00	24.90	24.90	3,345	+0.40(+1.63%)
Sep 20, 2007	24.50	24.50	24.50	24.50	800	+0.50(+2.08%)
Sep 19, 2007	24.00	25.00	24.00	24.00	4,880	+1.05(+4.58%)
Sep 18, 2007	23.95	24.00	22.95	22.95	1,100	-1.00(-4.18%)
Sep 17, 2007	23.95	23.95	23.95	23.95	100	+1.05(+4.59%)
Sep 14, 2007	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Sep 13, 2007	22.90	24.20	22.90	22.90	1,275	+0.20(+0.88%)
Sep 12, 2007	22.85	24.00	22.70	22.70	1,358	-0.15(-0.66%)
Sep 11, 2007	22.85	23.50	21.90	22.85	13,180	-0.65(-2.77%)
Sep 10, 2007	23.50	23.75	22.95	23.50	1,875	-0.50(-2.08%)
Sep 07, 2007	24.00	24.00	24.00	24.00	500	+0.00(+0.00%)
Sep 06, 2007	23.35	24.00	23.10	24.00	795	+0.65(+2.78%)
Sep 05, 2007	23.35	23.35	23.35	23.35	3,000	-0.65(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.