Indicators

Rcb Corp (OP: RCBC )

250.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		152.70	152.70	152.70	0	+0.00(+0.00%)
Sep 29, 2020	153.00	153.00	152.70	152.70	4,281	+0.00(+0.00%)
Sep 28, 2020	152.70	152.70	152.70	152.70	15	-0.60(-0.39%)
Sep 24, 2020		153.30	153.30	153.30	0	+0.00(+0.00%)
Sep 18, 2020		153.30	153.30	153.30	0	+3.30(+2.20%)
Sep 16, 2020		150.00	150.00	150.00	0	-3.70(-2.41%)
Sep 14, 2020		153.70	153.70	153.70	0	-1.30(-0.84%)
Sep 11, 2020	155.00	155.00	155.00	155.00	100	+2.00(+1.31%)
Sep 04, 2020		153.00	153.00	153.00	0	-2.00(-1.29%)
Aug 21, 2020		155.00	155.00	155.00	0	+3.99(+2.64%)
Aug 19, 2020		151.01	151.01	151.01	0	+1.01(+0.67%)
Jul 30, 2020		150.00	150.00	150.00	0	-6.00(-3.85%)
Jul 28, 2020		156.00	156.00	156.00	0	-1.00(-0.64%)
Jul 17, 2020		157.00	157.00	157.00	0	+0.00(+0.00%)
Jul 09, 2020		157.00	157.00	157.00	0	+11.82(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.