Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.957 5.957 5.667 5.768 4,167,509 -0.23(-3.80%)
Sep 27, 2002 6.156 6.156 5.996 5.996 3,769,534 -0.18(-2.86%)
Sep 26, 2002 6.190 6.249 6.140 6.172 2,838,223 -0.00(-0.03%)
Sep 25, 2002 5.936 6.174 5.917 6.174 2,391,592 +0.24(+4.11%)
Sep 24, 2002 6.057 6.057 5.859 5.930 1,882,583 -0.13(-2.07%)
Sep 23, 2002 6.270 6.270 5.994 6.055 1,712,290 -0.22(-3.45%)
Sep 20, 2002 6.172 6.271 6.166 6.271 2,770,854 +0.13(+2.14%)
Sep 19, 2002 6.228 6.268 6.138 6.140 1,054,820 -0.11(-1.79%)
Sep 18, 2002 6.271 6.310 6.196 6.252 62,378 -0.06(-0.94%)
Sep 17, 2002 6.414 6.428 6.300 6.311 2,424,653 -0.02(-0.35%)
Sep 16, 2002 6.268 6.363 6.252 6.334 2,327,342 +0.03(+0.46%)
Sep 13, 2002 6.323 6.384 6.214 6.305 2,034,787 -0.02(-0.30%)
Sep 12, 2002 6.388 6.404 6.278 6.324 1,579,424 -0.09(-1.42%)
Sep 11, 2002 6.469 6.501 6.416 6.416 2,686,019 -0.08(-1.31%)
Sep 10, 2002 6.483 6.533 6.465 6.501 1,813,967 +0.04(+0.65%)
Sep 09, 2002 6.457 6.505 6.350 6.459 1,972,409 +0.00(+0.02%)
Sep 06, 2002 6.457 6.515 6.411 6.457 1,549,482 -0.02(-0.35%)
Sep 05, 2002 6.565 6.587 6.467 6.480 1,613,108 -0.10(-1.56%)
Sep 04, 2002 6.461 6.586 6.445 6.582 1,885,079 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.