Indicators

Hecla Mining Company (NY: HL )

5.845 -0.005 (-0.09%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.996	3.034	2.967	3.005	3,853,411	-0.02(-0.63%)
Sep 27, 2013	3.101	3.168	3.015	3.025	5,614,157	-0.04(-1.25%)
Sep 26, 2013	3.101	3.149	3.025	3.063	3,713,289	-0.03(-0.93%)
Sep 25, 2013	3.072	3.187	3.072	3.091	5,457,772	+0.03(+0.94%)
Sep 24, 2013	3.072	3.120	3.005	3.063	6,033,202	-0.02(-0.62%)
Sep 23, 2013	3.149	3.216	3.072	3.082	5,319,984	-0.07(-2.13%)
Sep 20, 2013	3.292	3.312	3.111	3.149	16,717,414	-0.20(-6.00%)
Sep 19, 2013	3.426	3.436	3.254	3.350	7,496,076	-0.03(-0.85%)
Sep 18, 2013	3.082	3.441	3.044	3.379	11,562,443	+0.28(+8.95%)
Sep 17, 2013	3.044	3.101	3.015	3.101	4,375,280	+0.10(+3.18%)
Sep 16, 2013	3.044	3.082	2.996	3.005	7,198,766	-0.04(-1.26%)
Sep 13, 2013	3.015	3.072	2.986	3.044	7,216,150	+0.04(+1.27%)
Sep 12, 2013	3.063	3.111	3.005	3.005	6,092,134	-0.16(-5.14%)
Sep 11, 2013	3.111	3.197	3.091	3.168	5,808,682	+0.06(+1.85%)
Sep 10, 2013	3.159	3.192	3.091	3.111	7,271,013	-0.10(-2.99%)
Sep 09, 2013	3.225	3.254	3.159	3.206	5,247,770	-0.02(-0.59%)
Sep 06, 2013	3.283	3.321	3.187	3.225	6,196,695	+0.02(+0.60%)
Sep 05, 2013	3.283	3.302	3.197	3.206	6,757,667	-0.11(-3.18%)
Sep 04, 2013	3.312	3.360	3.264	3.312	6,165,087	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.