Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.82	30.82	30.35	30.42	766,728	-0.32(-1.03%)
Sep 28, 2006	30.81	30.81	30.45	30.74	1,979,644	-0.02(-0.06%)
Sep 27, 2006	30.33	30.80	30.33	30.75	1,498,053	+0.33(+1.10%)
Sep 26, 2006	30.61	30.62	30.35	30.42	1,891,135	-0.06(-0.21%)
Sep 25, 2006	30.27	30.76	30.27	30.48	2,216,535	+0.18(+0.59%)
Sep 22, 2006	30.40	30.44	30.24	30.30	2,722,944	-0.09(-0.30%)
Sep 21, 2006	30.44	30.51	30.24	30.40	3,215,121	-0.07(-0.25%)
Sep 20, 2006	30.44	30.57	30.41	30.47	1,509,333	+0.10(+0.34%)
Sep 19, 2006	30.16	30.39	30.16	30.37	1,245,369	+0.10(+0.32%)
Sep 18, 2006	30.51	30.64	30.21	30.27	1,244,675	-0.20(-0.66%)
Sep 15, 2006	30.31	30.54	30.19	30.47	2,010,188	+0.46(+1.52%)
Sep 14, 2006	30.08	30.30	29.97	30.02	1,092,648	-0.15(-0.50%)
Sep 13, 2006	30.15	30.21	29.86	30.16	2,003,420	+0.13(+0.44%)
Sep 12, 2006	30.27	30.28	29.85	30.03	1,420,651	-0.17(-0.57%)
Sep 11, 2006	30.09	30.23	29.99	30.21	1,200,594	+0.14(+0.48%)
Sep 08, 2006	30.10	30.12	29.95	30.06	1,031,213	+0.05(+0.15%)
Sep 07, 2006	30.23	30.25	29.91	30.02	912,160	-0.21(-0.71%)
Sep 06, 2006	30.12	30.25	29.91	30.23	1,139,159	+0.04(+0.13%)
Sep 05, 2006	30.37	30.45	30.03	30.19	2,176,793	-0.63(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.