Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.60	68.18	65.89	68.01	561,492	+0.38(+0.57%)
Sep 28, 2017	67.34	67.85	65.75	67.62	378,260	-0.14(-0.21%)
Sep 27, 2017	67.70	68.31	66.66	67.76	849,722	+0.39(+0.59%)
Sep 26, 2017	65.43	67.66	65.43	67.37	584,673	+2.03(+3.10%)
Sep 25, 2017	64.78	66.23	64.51	65.34	341,021	+0.26(+0.40%)
Sep 22, 2017	63.10	65.54	63.10	65.08	316,738	+2.28(+3.63%)
Sep 21, 2017	62.57	63.14	61.95	62.80	378,986	+0.69(+1.12%)
Sep 20, 2017	62.19	62.60	61.17	62.10	127,055	-0.12(-0.20%)
Sep 19, 2017	61.01	62.35	60.72	62.23	250,711	+1.51(+2.49%)
Sep 18, 2017	62.23	62.46	60.46	60.71	240,552	-1.45(-2.34%)
Sep 15, 2017	61.78	62.49	61.24	62.17	403,684	+0.51(+0.82%)
Sep 14, 2017	62.41	62.41	61.26	61.66	196,273	-0.78(-1.25%)
Sep 13, 2017	62.75	63.19	61.50	62.44	446,914	-0.37(-0.58%)
Sep 12, 2017	61.91	63.07	61.62	62.81	407,367	+1.00(+1.63%)
Sep 11, 2017	61.68	63.52	61.34	61.80	595,480	+0.98(+1.60%)
Sep 08, 2017	60.28	60.93	58.81	60.83	246,207	+0.42(+0.70%)
Sep 07, 2017	59.62	61.39	59.44	60.40	516,473	+1.93(+3.31%)
Sep 06, 2017	59.82	59.82	57.75	58.47	456,020	-0.77(-1.30%)
Sep 05, 2017	57.95	60.09	57.86	59.24	446,721	+1.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.