Indicators

Group 1 Automotive (NY: GPI )

296.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.86	29.79	28.59	29.09	532,346	+0.07(+0.24%)
Sep 27, 2007	29.03	29.27	28.22	29.02	459,643	-0.01(-0.03%)
Sep 26, 2007	29.45	29.70	28.93	29.03	533,500	+0.03(+0.12%)
Sep 25, 2007	30.40	30.52	28.80	28.99	1,338,079	-1.63(-5.32%)
Sep 24, 2007	31.22	31.40	30.52	30.62	301,659	-0.61(-1.94%)
Sep 21, 2007	31.98	32.94	30.80	31.23	762,918	-1.46(-4.45%)
Sep 20, 2007	33.27	33.34	32.27	32.69	381,632	-0.68(-2.03%)
Sep 19, 2007	33.73	34.62	33.26	33.36	838,045	+0.02(+0.05%)
Sep 18, 2007	31.29	33.62	31.23	33.34	542,617	+2.11(+6.77%)
Sep 17, 2007	30.84	31.85	30.68	31.23	365,937	+0.36(+1.15%)
Sep 14, 2007	30.98	31.02	30.54	30.87	377,016	-0.31(-1.00%)
Sep 13, 2007	30.02	31.23	29.92	31.19	463,798	+1.16(+3.87%)
Sep 12, 2007	30.07	30.42	29.96	30.03	362,129	-0.16(-0.55%)
Sep 11, 2007	29.56	30.36	29.56	30.19	329,932	+0.67(+2.26%)
Sep 10, 2007	29.79	30.05	29.48	29.52	341,126	-0.05(-0.18%)
Sep 07, 2007	29.68	29.82	29.14	29.57	427,331	-0.47(-1.56%)
Sep 06, 2007	30.41	30.42	29.94	30.04	442,102	-0.33(-1.08%)
Sep 05, 2007	30.56	30.70	30.30	30.37	342,280	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.