Indicators

Agnico-Eagle Mines (NY: AEM )

68.56 +0.46 (+0.68%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.05	44.26	42.84	44.08	4,457,619	+0.26(+0.59%)
Sep 29, 2010	43.84	44.15	43.56	43.82	3,706,740	-0.15(-0.34%)
Sep 28, 2010	42.70	44.09	42.18	43.97	483	+1.07(+2.50%)
Sep 27, 2010	43.25	43.31	42.86	42.89	1,677,233	-0.06(-0.14%)
Sep 24, 2010	43.69	43.98	42.75	42.95	3,055,805	-0.25(-0.57%)
Sep 23, 2010	42.81	43.76	42.49	43.20	3,697,661	+0.14(+0.33%)
Sep 22, 2010	43.01	43.49	42.64	43.06	4,916,832	+0.55(+1.28%)
Sep 21, 2010	42.20	42.59	41.00	42.51	1,128	+0.05(+0.12%)
Sep 20, 2010	42.12	43.09	42.12	42.46	2,869,167	+0.47(+1.11%)
Sep 17, 2010	42.00	42.48	41.89	42.00	4,071,225	+0.29(+0.68%)
Sep 15, 2010	41.63	42.27	41.44	41.71	3,287,452	+0.06(+0.13%)
Sep 14, 2010	40.89	42.25	40.35	41.66	431	+1.46(+3.63%)
Sep 13, 2010	40.24	40.47	39.73	40.20	2,172,959	+0.04(+0.09%)
Sep 10, 2010	39.80	40.37	39.66	40.16	1,564,798	+0.13(+0.33%)
Sep 09, 2010	40.66	40.77	39.48	40.03	2,535,748	-0.54(-1.33%)
Sep 08, 2010	41.00	41.42	40.55	40.57	2,361,989	-0.27(-0.67%)
Sep 07, 2010	40.96	41.45	40.81	40.84	2,709,241	+0.32(+0.78%)
Sep 03, 2010	40.16	40.63	39.86	40.53	2,371,258	+0.16(+0.38%)
Sep 02, 2010	40.42	40.79	40.01	40.37	3,374,236	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.