Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 207.24 208.86 205.89 206.92 52,385 -0.09(-0.04%)
Sep 29, 2020 206.84 208.08 206.62 207.01 39,474 +0.31(+0.15%)
Sep 28, 2020 205.72 206.69 204.69 206.69 40,273 +4.16(+2.06%)
Sep 25, 2020 198.73 202.91 197.55 202.53 45,714 +3.77(+1.90%)
Sep 24, 2020 196.97 200.87 196.49 198.75 60,479 +0.25(+0.12%)
Sep 23, 2020 203.66 203.83 198.22 198.51 86,907 -4.52(-2.23%)
Sep 22, 2020 201.96 203.27 199.25 203.03 57,164 +2.56(+1.28%)
Sep 21, 2020 201.37 201.37 197.48 200.46 193,532 -2.17(-1.07%)
Sep 18, 2020 205.32 205.32 200.50 202.64 176,086 -1.91(-0.93%)
Sep 17, 2020 201.13 204.83 200.18 204.54 21,143 -0.99(-0.48%)
Sep 16, 2020 207.76 208.28 205.53 205.53 66,228 -0.83(-0.40%)
Sep 15, 2020 206.34 207.34 205.86 206.37 27,943 +1.95(+0.95%)
Sep 14, 2020 203.09 204.62 203.09 204.42 23,577 +4.12(+2.06%)
Sep 11, 2020 202.25 202.64 198.14 200.30 32,294 -0.54(-0.27%)
Sep 10, 2020 205.88 206.67 200.11 200.84 35,229 -3.44(-1.69%)
Sep 09, 2020 203.09 205.53 201.79 204.28 43,825 +4.38(+2.19%)
Sep 08, 2020 201.17 203.54 199.90 199.90 25,182 -6.76(-3.27%)
Sep 04, 2020 209.07 210.07 201.98 206.66 40,879 -3.03(-1.45%)
Sep 03, 2020 217.60 217.60 207.91 209.69 48,509 -10.07(-4.58%)
Sep 02, 2020 216.42 220.38 216.07 219.76 48,690 +5.00(+2.33%)
Sep 01, 2020 213.56 214.76 213.07 214.76 33,612 +1.20(+0.56%)
Aug 31, 2020 213.27 213.63 212.66 213.56 70,586 +0.09(+0.04%)
Aug 28, 2020 211.14 213.49 211.14 213.47 24,220 +3.04(+1.45%)
Aug 27, 2020 212.45 212.45 209.25 210.43 17,757 -1.01(-0.48%)
Aug 26, 2020 209.65 211.71 209.60 211.43 36,143 +2.81(+1.35%)
Aug 25, 2020 207.72 208.81 207.52 208.62 51,313 +1.18(+0.57%)
Aug 24, 2020 207.06 207.72 206.40 207.44 30,505 +1.88(+0.91%)
Aug 21, 2020 205.90 205.90 204.56 205.56 29,637 -0.20(-0.09%)
Aug 20, 2020 204.31 206.10 204.31 205.76 17,537 +0.08(+0.04%)
Aug 19, 2020 206.46 207.22 205.57 205.68 93,298 -0.63(-0.30%)
Aug 18, 2020 207.03 207.18 205.85 206.31 214,971 -0.32(-0.16%)
Aug 17, 2020 206.84 207.35 206.41 206.63 18,491 +1.09(+0.53%)
Aug 14, 2020 205.72 206.35 204.89 205.54 80,531 -0.40(-0.19%)
Aug 13, 2020 205.64 206.97 205.24 205.94 217,694 -0.10(-0.05%)
Aug 12, 2020 205.18 206.31 204.36 206.04 53,215 +2.58(+1.27%)
Aug 11, 2020 205.78 206.60 203.24 203.46 21,942 -2.09(-1.02%)
Aug 10, 2020 206.16 206.49 203.98 205.55 24,731 -0.66(-0.32%)
Aug 07, 2020 206.85 207.10 204.77 206.21 21,359 -1.25(-0.60%)
Aug 06, 2020 206.84 207.46 205.81 207.46 43,292 +0.01(+0.00%)
Aug 05, 2020 207.93 208.18 206.71 207.45 19,027 -0.15(-0.07%)
Aug 04, 2020 206.76 207.60 206.14 207.60 40,537 +0.46(+0.22%)
Aug 03, 2020 205.48 207.39 205.47 207.14 30,624 +2.56(+1.25%)
Jul 31, 2020 204.16 204.57 201.38 204.57 22,585 +0.96(+0.47%)
Jul 30, 2020 200.42 203.62 200.10 203.62 15,127 +1.35(+0.67%)
Jul 29, 2020 200.00 202.84 200.00 202.26 25,835 +3.36(+1.69%)
Jul 28, 2020 201.67 201.67 198.67 198.91 16,270 -3.33(-1.65%)
Jul 27, 2020 199.53 202.32 199.53 202.24 22,685 +3.53(+1.78%)
Jul 24, 2020 199.56 200.38 198.31 198.70 21,359 -2.97(-1.47%)
Jul 23, 2020 203.14 205.60 201.20 201.67 20,168 -1.89(-0.93%)
Jul 22, 2020 202.25 204.09 202.25 203.56 16,899 +1.72(+0.85%)
Jul 21, 2020 204.24 204.24 201.42 201.84 35,401 -0.96(-0.47%)
Jul 20, 2020 199.69 203.16 198.73 202.79 34,762 +3.35(+1.68%)
Jul 17, 2020 198.55 199.77 197.63 199.45 25,651 +1.99(+1.01%)
Jul 16, 2020 197.16 197.91 196.43 197.46 36,105 -1.19(-0.60%)
Jul 15, 2020 197.66 199.31 196.43 198.66 16,706 +2.56(+1.31%)
Jul 14, 2020 192.33 196.22 191.63 196.09 21,648 +2.35(+1.21%)
Jul 13, 2020 198.77 199.40 193.72 193.74 38,321 -3.34(-1.69%)
Jul 10, 2020 196.79 197.12 195.21 197.08 18,088 -0.10(-0.05%)
Jul 09, 2020 197.22 198.02 194.30 197.18 20,192 +0.62(+0.31%)
Jul 08, 2020 196.14 196.66 194.76 196.56 23,038 +1.58(+0.81%)
Jul 07, 2020 197.06 198.59 194.90 194.98 55,299 -3.10(-1.57%)
Jul 06, 2020 198.47 199.47 197.62 198.09 36,777 +2.25(+1.15%)
Jul 02, 2020 196.57 197.41 195.39 195.84 33,520 +1.66(+0.86%)
Jul 01, 2020 195.34 195.34 193.68 194.17 47,004 -0.68(-0.35%)
Jun 30, 2020 191.48 195.69 191.48 194.85 34,740 +3.85(+2.01%)
Jun 29, 2020 189.56 191.00 187.47 191.00 36,124 +1.79(+0.94%)
Jun 26, 2020 191.48 191.48 188.60 189.22 42,514 -2.38(-1.24%)
Jun 25, 2020 189.44 191.77 188.12 191.60 52,553 +2.07(+1.09%)
Jun 24, 2020 193.70 194.35 188.89 189.53 65,460 -5.71(-2.93%)
Jun 23, 2020 196.59 197.08 194.88 195.24 39,772 +0.22(+0.11%)
Jun 22, 2020 193.28 195.48 192.22 195.01 33,311 +1.44(+0.74%)
Jun 19, 2020 197.75 197.75 192.77 193.58 21,340 -1.22(-0.63%)
Jun 18, 2020 194.15 195.14 193.90 194.80 10,279 -0.09(-0.05%)
Jun 17, 2020 196.60 196.83 194.87 194.89 26,526 -1.03(-0.53%)
Jun 16, 2020 196.88 198.67 194.79 195.93 77,083 +4.46(+2.33%)
Jun 15, 2020 185.55 192.20 185.18 191.46 28,950 +1.40(+0.74%)
Jun 12, 2020 192.61 193.13 186.16 190.06 21,751 +3.14(+1.68%)
Jun 11, 2020 194.72 194.72 186.87 186.92 36,597 -13.46(-6.72%)
Jun 10, 2020 201.48 201.97 199.75 200.38 14,330 -0.46(-0.23%)
Jun 09, 2020 201.41 201.90 200.34 200.84 23,150 -2.46(-1.21%)
Jun 08, 2020 202.37 203.29 200.77 203.29 30,959 +1.72(+0.85%)
Jun 05, 2020 198.46 202.65 198.46 201.58 51,813 +6.35(+3.26%)
Jun 04, 2020 195.62 196.72 193.92 195.22 22,744 -1.25(-0.63%)
Jun 03, 2020 193.92 196.90 193.92 196.47 35,076 +4.12(+2.14%)
Jun 02, 2020 191.28 192.35 189.30 192.35 31,661 +2.12(+1.12%)
Jun 01, 2020 188.99 190.77 188.62 190.22 26,437 +0.69(+0.37%)
May 29, 2020 186.58 189.69 185.45 189.53 35,294 +2.49(+1.33%)
May 28, 2020 187.85 190.41 186.42 187.05 23,799 -1.12(-0.60%)
May 27, 2020 187.23 188.17 183.11 188.17 54,131 +2.12(+1.14%)
May 26, 2020 187.92 188.52 185.74 186.04 17,361 +2.50(+1.36%)
May 22, 2020 183.41 183.62 182.14 183.54 27,496 -0.07(-0.04%)
May 21, 2020 186.56 186.90 183.24 183.60 31,674 -3.03(-1.62%)
May 20, 2020 185.34 187.55 185.34 186.64 24,564 +4.13(+2.27%)
May 19, 2020 182.91 185.24 182.50 182.50 27,619 -0.26(-0.14%)
May 18, 2020 180.21 183.55 180.21 182.77 46,173 +7.14(+4.07%)
May 15, 2020 173.00 175.62 172.48 175.62 18,262 +0.07(+0.04%)
May 14, 2020 171.36 175.66 168.97 175.55 26,507 +2.28(+1.32%)
May 13, 2020 178.24 178.24 171.05 173.27 81,125 -5.09(-2.85%)
May 12, 2020 184.00 184.26 178.36 178.36 38,052 -4.49(-2.46%)
May 11, 2020 182.35 184.33 181.66 182.85 61,463 -0.79(-0.43%)
May 08, 2020 182.43 183.74 181.67 183.64 46,170 +3.07(+1.70%)
May 07, 2020 179.65 181.86 179.65 180.57 40,744 +3.79(+2.15%)
May 06, 2020 176.70 178.37 175.80 176.78 31,643 +1.02(+0.58%)
May 05, 2020 175.12 177.67 175.12 175.76 24,193 +3.27(+1.90%)
May 04, 2020 169.87 172.55 168.97 172.48 33,010 +1.09(+0.64%)
May 01, 2020 174.52 174.52 170.51 171.39 39,603 -7.14(-4.00%)
Apr 30, 2020 181.78 181.78 178.17 178.54 42,859 -4.21(-2.30%)
Apr 29, 2020 178.84 183.44 178.64 182.75 44,883 +7.61(+4.35%)
Apr 28, 2020 178.24 178.90 175.06 175.13 44,166 +0.16(+0.09%)
Apr 27, 2020 173.68 175.33 173.31 174.97 35,167 +3.39(+1.98%)
Apr 24, 2020 168.64 171.83 167.77 171.58 65,048 +3.55(+2.11%)
Apr 23, 2020 169.16 170.64 167.91 168.03 14,994 -0.83(-0.49%)
Apr 22, 2020 166.66 169.63 166.01 168.86 19,956 +6.31(+3.89%)
Apr 21, 2020 167.15 167.15 162.22 162.54 41,864 -7.32(-4.31%)
Apr 20, 2020 170.08 172.36 169.50 169.86 26,396 -2.08(-1.21%)
Apr 17, 2020 171.56 172.38 169.78 171.94 37,449 +4.20(+2.50%)
Apr 16, 2020 168.05 168.22 165.34 167.74 29,123 +1.61(+0.97%)
Apr 15, 2020 166.89 167.10 165.28 166.13 33,307 -4.68(-2.74%)
Apr 14, 2020 168.57 170.85 168.43 170.81 44,109 +5.76(+3.49%)
Apr 13, 2020 165.22 165.22 162.38 165.05 50,129 -1.23(-0.74%)
Apr 09, 2020 168.22 169.65 165.23 166.28 98,188 +0.27(+0.16%)
Apr 08, 2020 162.92 166.57 161.44 166.00 65,571 +5.22(+3.25%)
Apr 07, 2020 167.06 167.06 160.60 160.78 48,493 -0.32(-0.20%)
Apr 06, 2020 153.96 161.88 153.96 161.10 39,523 +13.36(+9.04%)
Apr 03, 2020 149.83 151.38 146.32 147.74 36,525 -2.50(-1.67%)
Apr 02, 2020 146.55 151.58 146.55 150.24 71,807 +2.25(+1.52%)
Apr 01, 2020 150.17 152.20 146.60 147.99 107,978 -7.41(-4.77%)
Mar 31, 2020 158.96 160.13 154.89 155.40 63,340 -3.85(-2.42%)
Mar 30, 2020 154.98 159.47 154.11 159.25 48,382 +5.45(+3.54%)
Mar 27, 2020 156.57 158.58 153.59 153.80 44,015 -7.61(-4.72%)
Mar 26, 2020 153.49 161.80 152.95 161.41 67,681 +10.22(+6.76%)
Mar 25, 2020 151.82 157.44 147.03 151.19 96,321 +0.56(+0.38%)
Mar 24, 2020 144.23 150.62 144.23 150.62 74,939 +14.35(+10.53%)
Mar 23, 2020 136.77 139.75 132.34 136.28 119,859 -0.71(-0.52%)
Mar 20, 2020 146.47 147.49 136.78 136.99 115,874 -6.72(-4.67%)
Mar 19, 2020 140.87 146.69 137.34 143.71 190,388 +2.20(+1.56%)
Mar 18, 2020 139.46 144.77 134.71 141.50 89,313 -9.16(-6.08%)
Mar 17, 2020 142.76 150.72 138.41 150.66 89,862 +10.50(+7.50%)
Mar 16, 2020 139.85 150.60 138.06 140.16 80,418 -20.24(-12.62%)
Mar 13, 2020 155.27 160.40 147.60 160.40 88,737 +13.76(+9.39%)
Mar 12, 2020 150.97 157.56 146.48 146.63 598,594 -16.50(-10.11%)
Mar 11, 2020 166.24 167.81 160.63 163.13 95,030 -7.81(-4.57%)
Mar 10, 2020 167.89 170.94 161.72 170.94 85,694 +9.25(+5.72%)
Mar 09, 2020 168.51 168.51 161.68 161.68 88,887 -14.15(-8.05%)
Mar 06, 2020 173.96 177.01 171.54 175.83 61,703 -3.95(-2.20%)
Mar 05, 2020 180.67 183.65 178.55 179.79 36,400 -5.88(-3.17%)
Mar 04, 2020 181.91 185.82 179.63 185.67 25,840 +6.86(+3.84%)
Mar 03, 2020 185.15 187.51 177.21 178.81 69,142 -6.24(-3.37%)
Mar 02, 2020 179.53 185.05 176.71 185.05 67,582 +7.00(+3.93%)
Feb 28, 2020 171.66 178.78 171.34 178.05 176,649 -0.24(-0.14%)
Feb 27, 2020 181.10 184.22 178.07 178.29 111,407 -7.70(-4.14%)
Feb 26, 2020 187.86 190.57 185.33 186.00 65,207 -0.71(-0.38%)
Feb 25, 2020 194.40 194.80 186.08 186.71 150,838 -6.11(-3.17%)
Feb 24, 2020 192.41 194.44 191.29 192.81 103,493 -7.05(-3.53%)
Feb 21, 2020 203.00 203.00 198.96 199.86 59,330 -4.30(-2.11%)
Feb 20, 2020 205.02 205.73 201.58 204.16 31,046 -1.30(-0.63%)
Feb 19, 2020 204.56 205.99 204.56 205.46 41,705 +2.40(+1.18%)
Feb 18, 2020 202.56 203.47 202.40 203.06 21,923 -0.87(-0.43%)
Feb 14, 2020 204.74 204.81 203.19 203.93 45,606 -0.30(-0.15%)
Feb 13, 2020 202.64 204.95 202.64 204.23 18,022 +0.00(+0.00%)
Feb 12, 2020 203.41 204.29 203.20 204.23 23,806 +2.06(+1.02%)
Feb 11, 2020 202.25 203.36 201.91 202.16 49,339 +1.29(+0.64%)
Feb 10, 2020 198.19 200.88 198.14 200.88 27,374 +2.06(+1.03%)
Feb 07, 2020 200.61 200.61 198.68 198.82 21,565 -2.53(-1.26%)
Feb 06, 2020 201.28 201.60 200.78 201.35 32,817 +0.74(+0.37%)
Feb 05, 2020 201.83 201.83 199.51 200.61 112,043 +1.43(+0.72%)
Feb 04, 2020 197.98 199.55 197.65 199.18 24,273 +4.28(+2.20%)
Feb 03, 2020 193.26 195.59 193.26 194.90 47,590 +2.49(+1.29%)
Jan 31, 2020 196.53 196.53 191.81 192.41 41,685 -4.99(-2.53%)
Jan 30, 2020 195.76 197.40 194.34 197.40 49,647 +0.75(+0.38%)
Jan 29, 2020 199.36 199.36 196.65 196.65 27,852 -1.97(-0.99%)
Jan 28, 2020 197.12 199.20 196.63 198.62 37,953 +2.73(+1.40%)
Jan 27, 2020 196.39 197.17 195.67 195.88 55,995 -4.86(-2.42%)
Jan 24, 2020 203.78 203.81 199.70 200.74 185,419 -1.83(-0.90%)
Jan 23, 2020 201.39 202.62 200.61 202.57 25,029 +1.38(+0.68%)
Jan 22, 2020 201.53 202.74 200.90 201.20 50,487 +0.76(+0.38%)
Jan 21, 2020 199.92 201.14 199.92 200.44 43,242 -0.06(-0.03%)
Jan 17, 2020 200.70 200.70 199.55 200.50 59,123 +0.60(+0.30%)
Jan 16, 2020 198.31 199.97 198.31 199.90 25,528 +2.84(+1.44%)
Jan 15, 2020 197.42 197.91 196.55 197.06 23,192 -0.19(-0.10%)
Jan 14, 2020 197.97 198.37 196.93 197.25 35,178 -0.50(-0.25%)
Jan 13, 2020 196.46 197.75 196.45 197.75 36,780 +2.06(+1.05%)
Jan 10, 2020 197.25 197.39 195.31 195.69 70,267 -0.78(-0.40%)
Jan 09, 2020 196.50 196.72 195.41 196.48 37,067 +1.48(+0.76%)
Jan 08, 2020 193.89 195.90 193.41 194.99 41,549 +1.26(+0.65%)
Jan 07, 2020 192.96 194.25 192.67 193.73 34,560 +1.13(+0.59%)
Jan 06, 2020 191.06 192.62 190.91 192.60 50,112 -0.25(-0.13%)
Jan 03, 2020 192.47 193.57 191.89 192.85 29,407 -1.81(-0.93%)
Jan 02, 2020 193.62 194.66 193.36 194.66 54,055 +2.72(+1.42%)
Dec 31, 2019 191.10 191.97 190.01 191.95 19,914 +0.66(+0.34%)
Dec 30, 2019 192.49 192.49 190.40 191.29 24,603 -1.33(-0.69%)
Dec 27, 2019 193.56 193.56 192.33 192.62 11,866 -0.14(-0.07%)
Dec 26, 2019 192.97 193.05 192.45 192.75 19,692 +0.47(+0.24%)
Dec 24, 2019 193.22 193.22 192.01 192.29 12,897 -0.08(-0.04%)
Dec 23, 2019 192.82 193.04 192.25 192.37 34,148 +0.20(+0.10%)
Dec 20, 2019 191.94 192.26 191.61 192.17 80,472 +1.04(+0.55%)
Dec 19, 2019 190.28 191.35 189.98 191.13 19,908 +1.07(+0.56%)
Dec 18, 2019 190.01 190.46 190.01 190.06 30,018 +0.37(+0.20%)
Dec 17, 2019 190.41 190.41 189.37 189.69 25,832 -0.25(-0.13%)
Dec 16, 2019 191.97 191.97 189.94 189.94 23,893 +1.25(+0.66%)
Dec 13, 2019 188.51 189.51 187.69 188.69 26,272 +0.33(+0.17%)
Dec 12, 2019 185.37 188.54 184.76 188.36 52,465 +2.92(+1.57%)
Dec 11, 2019 184.57 185.49 184.33 185.44 25,949 +1.69(+0.92%)
Dec 10, 2019 184.40 184.94 183.64 183.75 21,714 -0.33(-0.18%)
Dec 09, 2019 185.03 185.07 184.08 184.08 16,069 -0.88(-0.47%)
Dec 06, 2019 184.55 185.31 184.55 184.96 25,134 +1.69(+0.92%)
Dec 05, 2019 183.88 183.88 182.89 183.27 23,707 -0.08(-0.04%)
Dec 04, 2019 183.61 184.30 183.24 183.34 28,208 +1.11(+0.61%)
Dec 03, 2019 181.00 182.25 180.33 182.23 30,553 -1.61(-0.87%)
Dec 02, 2019 186.88 186.88 183.33 183.84 36,211 -2.71(-1.45%)
Nov 29, 2019 186.89 187.11 186.52 186.54 5,378 -0.64(-0.34%)
Nov 27, 2019 186.78 187.19 186.53 187.18 22,031 +1.05(+0.57%)
Nov 26, 2019 185.97 186.33 185.84 186.13 28,926 -0.03(-0.02%)
Nov 25, 2019 184.37 186.21 184.37 186.16 21,252 +2.58(+1.41%)
Nov 22, 2019 184.08 184.34 182.87 183.57 28,754 +0.01(+0.01%)
Nov 21, 2019 184.47 184.49 183.24 183.56 32,196 -1.18(-0.64%)
Nov 20, 2019 185.75 186.18 183.80 184.75 56,361 -1.58(-0.85%)
Nov 19, 2019 186.62 186.89 185.48 186.32 48,182 +0.41(+0.22%)
Nov 18, 2019 185.40 186.22 184.87 185.91 89,099 +0.37(+0.20%)
Nov 15, 2019 185.37 185.55 184.81 185.55 31,444 +1.68(+0.91%)
Nov 14, 2019 183.07 183.99 182.86 183.87 45,343 +0.17(+0.09%)
Nov 13, 2019 182.51 183.84 182.51 183.70 42,774 +0.15(+0.08%)
Nov 12, 2019 183.41 184.07 182.79 183.55 26,398 +0.76(+0.41%)
Nov 11, 2019 182.36 183.26 181.99 182.79 34,297 -0.49(-0.27%)
Nov 08, 2019 181.78 183.28 181.71 183.28 68,990 +1.03(+0.56%)
Nov 07, 2019 182.43 183.62 181.92 182.25 68,898 +1.19(+0.66%)
Nov 06, 2019 181.31 181.31 180.13 181.06 55,900 +0.01(+0.00%)
Nov 05, 2019 181.53 181.73 180.54 181.05 56,893 +0.29(+0.16%)
Nov 04, 2019 180.70 180.99 180.29 180.76 34,541 +1.60(+0.90%)
Nov 01, 2019 177.27 179.18 176.93 179.16 43,752 +2.51(+1.42%)
Oct 31, 2019 177.57 177.57 175.64 176.64 26,852 -1.31(-0.74%)
Oct 30, 2019 177.44 178.07 176.54 177.96 25,927 +0.73(+0.41%)
Oct 29, 2019 177.81 178.20 177.19 177.22 24,126 -0.60(-0.34%)
Oct 28, 2019 177.08 178.06 177.08 177.82 36,715 +1.72(+0.98%)
Oct 25, 2019 174.82 176.47 174.82 176.10 26,996 +1.30(+0.74%)
Oct 24, 2019 174.25 174.81 173.43 174.81 36,602 +2.11(+1.22%)
Oct 23, 2019 171.96 172.91 171.34 172.70 29,071 -0.22(-0.13%)
Oct 22, 2019 175.18 175.41 172.78 172.92 15,564 -1.89(-1.08%)
Oct 21, 2019 173.94 174.92 173.66 174.81 18,932 +2.02(+1.17%)
Oct 18, 2019 174.00 174.20 171.73 172.78 24,617 -1.60(-0.92%)
Oct 17, 2019 174.97 175.32 173.74 174.38 21,317 +0.24(+0.14%)
Oct 16, 2019 174.69 174.70 173.74 174.14 31,553 -1.35(-0.77%)
Oct 15, 2019 173.68 175.84 173.66 175.49 33,571 +2.47(+1.43%)
Oct 14, 2019 172.98 173.22 172.78 173.03 16,657 -0.07(-0.04%)
Oct 11, 2019 172.75 174.65 172.75 173.09 47,476 +2.71(+1.59%)
Oct 10, 2019 169.25 171.19 169.17 170.39 27,969 +0.95(+0.56%)
Oct 09, 2019 168.69 170.06 168.65 169.44 21,649 +2.38(+1.42%)
Oct 08, 2019 169.66 169.66 167.06 167.06 60,530 -4.04(-2.36%)
Oct 07, 2019 171.35 172.37 171.09 171.10 155,658 -0.70(-0.41%)
Oct 04, 2019 170.08 171.98 169.99 171.80 20,893 +2.30(+1.36%)
Oct 03, 2019 167.56 169.60 165.55 169.50 65,210 +1.66(+0.99%)
Oct 02, 2019 169.34 169.71 166.61 167.84 78,106 -2.76(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.