Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.560	1.615	1.525	1.590	1,015,174	+0.03(+1.92%)
Sep 27, 2019	1.450	1.570	1.420	1.560	598,200	+0.09(+6.12%)
Sep 26, 2019	1.510	1.540	1.450	1.470	656,158	-0.05(-3.29%)
Sep 25, 2019	1.420	1.550	1.380	1.520	1,086,731	+0.04(+2.70%)
Sep 24, 2019	1.600	1.600	1.450	1.480	638,855	-0.14(-8.64%)
Sep 23, 2019	1.720	1.770	1.555	1.620	1,158,595	-0.14(-7.95%)
Sep 20, 2019	1.790	1.790	1.740	1.760	2,639,400	-0.04(-2.22%)
Sep 19, 2019	1.760	1.800	1.560	1.800	780,116	+0.05(+2.86%)
Sep 18, 2019	1.720	1.780	1.700	1.750	2,202,343	+0.00(+0.00%)
Sep 17, 2019	1.840	1.840	1.615	1.750	1,896,442	-0.09(-4.89%)
Sep 16, 2019	1.530	1.940	1.410	1.840	3,154,600	+0.45(+32.37%)
Sep 13, 2019	1.430	1.470	1.360	1.390	351,200	-0.02(-1.42%)
Sep 12, 2019	1.400	1.430	1.310	1.410	792,550	+0.00(+0.00%)
Sep 11, 2019	1.390	1.530	1.350	1.410	1,102,795	+0.05(+3.68%)
Sep 10, 2019	1.320	1.360	1.270	1.360	3,524,620	+0.07(+5.43%)
Sep 09, 2019	1.270	1.380	1.270	1.290	799,730	+0.01(+0.78%)
Sep 06, 2019	1.280	1.350	1.240	1.280	755,200	-0.01(-0.78%)
Sep 05, 2019	1.220	1.360	1.220	1.290	1,057,478	+0.08(+6.61%)
Sep 04, 2019	1.160	1.230	1.120	1.210	636,670	+0.08(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.