Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.280 2.300 2.230 2.230 59,304 -0.05(-2.19%)
Sep 29, 2020 2.260 2.290 2.200 2.280 80,494 +0.05(+2.24%)
Sep 28, 2020 2.200 2.280 2.200 2.230 36,698 +0.03(+1.36%)
Sep 25, 2020 2.180 2.240 2.140 2.200 46,300 +0.01(+0.46%)
Sep 24, 2020 2.140 2.220 2.055 2.190 168,376 +0.03(+1.39%)
Sep 23, 2020 2.150 2.260 2.120 2.160 185,856 +0.02(+0.93%)
Sep 22, 2020 2.100 2.170 2.020 2.140 182,812 +0.05(+2.39%)
Sep 21, 2020 2.130 2.160 2.020 2.090 98,753 -0.07(-3.24%)
Sep 18, 2020 2.250 2.300 2.120 2.160 85,800 -0.09(-4.00%)
Sep 17, 2020 2.160 2.270 2.070 2.250 94,472 +0.05(+2.27%)
Sep 16, 2020 2.230 2.300 2.160 2.200 65,212 -0.04(-1.79%)
Sep 15, 2020 2.250 2.330 2.230 2.240 88,635 -0.01(-0.44%)
Sep 14, 2020 2.240 2.330 2.230 2.250 95,205 +0.01(+0.45%)
Sep 11, 2020 2.350 2.390 2.240 2.240 84,600 -0.07(-3.03%)
Sep 10, 2020 2.320 2.410 2.310 2.310 69,455 -0.02(-0.86%)
Sep 09, 2020 2.430 2.470 2.320 2.330 109,008 -0.09(-3.72%)
Sep 08, 2020 2.430 2.500 2.350 2.420 61,152 +0.03(+1.26%)
Sep 04, 2020 2.460 2.470 2.330 2.390 81,100 -0.05(-2.05%)
Sep 03, 2020 2.380 2.480 2.310 2.440 123,536 +0.08(+3.39%)
Sep 02, 2020 2.400 2.430 2.300 2.360 164,700 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.