Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.89	31.49	30.76	31.24	1,702,225	+0.26(+0.84%)
Sep 27, 2018	31.11	31.39	30.82	30.98	1,449,929	-0.13(-0.41%)
Sep 26, 2018	31.18	31.66	31.09	31.11	1,575,474	-0.06(-0.20%)
Sep 25, 2018	31.55	31.87	31.13	31.17	2,091,684	-0.39(-1.23%)
Sep 24, 2018	32.17	32.17	31.11	31.56	1,929,836	-0.95(-2.92%)
Sep 21, 2018	33.01	33.09	32.44	32.51	3,295,624	-0.40(-1.23%)
Sep 20, 2018	32.44	33.37	32.38	32.91	2,910,833	+0.80(+2.49%)
Sep 19, 2018	31.90	32.44	31.89	32.11	2,086,790	+0.19(+0.60%)
Sep 18, 2018	32.02	32.28	31.53	31.92	1,427,434	-0.02(-0.05%)
Sep 17, 2018	31.88	32.42	31.84	31.94	1,776,163	-0.02(-0.07%)
Sep 14, 2018	31.62	32.24	31.52	31.96	2,049,286	+0.41(+1.31%)
Sep 13, 2018	31.26	31.84	30.49	31.55	4,965,675	+0.17(+0.53%)
Sep 12, 2018	32.82	33.28	30.53	31.38	4,994,231	-1.38(-4.21%)
Sep 11, 2018	35.02	35.08	31.73	32.76	9,139,525	-2.53(-7.16%)
Sep 10, 2018	35.08	35.50	35.05	35.29	1,385,736	+0.44(+1.25%)
Sep 07, 2018	34.23	34.98	34.23	34.85	1,758,659	+0.28(+0.80%)
Sep 06, 2018	35.18	35.77	34.33	34.57	3,037,819	-0.76(-2.15%)
Sep 05, 2018	34.67	35.35	34.27	35.33	2,089,103	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.