Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.35	39.65	38.72	39.56	3,055,438	+0.16(+0.40%)
Sep 28, 2017	39.53	39.95	39.24	39.40	1,762,611	-0.06(-0.16%)
Sep 27, 2017			39.04	39.46	2,079,163	+0.05(+0.14%)
Sep 26, 2017	39.43	39.78	38.89	39.41	1,662,035	+0.09(+0.22%)
Sep 25, 2017	40.32	40.60	38.96	39.32	2,243,916	-1.16(-2.86%)
Sep 22, 2017	40.51	40.74	40.28	40.48	1,409,767	-0.13(-0.31%)
Sep 21, 2017	40.51	40.71	40.14	40.60	1,954,815	+0.12(+0.29%)
Sep 20, 2017	40.64	40.76	39.96	40.49	3,111,567	-0.09(-0.23%)
Sep 19, 2017	40.29	40.71	40.06	40.58	2,328,301	+0.45(+1.11%)
Sep 18, 2017	39.73	40.57	39.60	40.14	4,312,685	+0.77(+1.97%)
Sep 15, 2017	38.93	39.46	38.92	39.36	3,860,984	+0.55(+1.41%)
Sep 14, 2017	38.39	39.47	37.81	38.81	4,097,452	+0.38(+1.00%)
Sep 13, 2017	38.96	39.23	38.34	38.43	2,393,341	-0.64(-1.64%)
Sep 12, 2017	39.81	40.32	38.92	39.07	4,237,427	-0.40(-1.01%)
Sep 11, 2017	39.07	39.85	38.99	39.47	1,727,456	+0.62(+1.59%)
Sep 08, 2017	37.92	38.97	37.86	38.85	2,953,700	+0.60(+1.57%)
Sep 07, 2017	37.69	38.26	37.52	38.25	2,697,961	+0.77(+2.04%)
Sep 06, 2017	37.84	37.96	37.34	37.49	2,133,433	-0.19(-0.50%)
Sep 05, 2017	39.08	39.22	37.34	37.67	2,842,169	-1.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.