Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.42	16.78	16.31	16.45	7,893,000	+0.00(+0.01%)
Sep 27, 2018	16.23	16.47	16.20	16.45	6,042,900	+0.25(+1.51%)
Sep 26, 2018	16.25	16.48	15.99	16.20	8,606,360	+0.09(+0.55%)
Sep 25, 2018	16.34	16.51	15.90	16.11	15,795,890	-0.11(-0.66%)
Sep 24, 2018	15.96	16.53	15.74	16.22	8,929,840	+0.07(+0.41%)
Sep 21, 2018	16.67	16.82	16.06	16.15	21,463,000	-0.56(-3.38%)
Sep 20, 2018	16.54	16.89	16.45	16.72	13,778,890	+0.23(+1.38%)
Sep 19, 2018	16.40	16.65	16.15	16.49	16,374,950	+0.26(+1.61%)
Sep 18, 2018	15.45	16.42	15.45	16.23	17,060,340	+0.87(+5.63%)
Sep 17, 2018	15.79	15.94	15.35	15.36	16,541,570	-0.11(-0.74%)
Sep 14, 2018	15.70	15.89	15.36	15.48	12,470,000	-0.07(-0.47%)
Sep 13, 2018	15.40	15.85	15.39	15.55	12,597,990	+0.24(+1.55%)
Sep 12, 2018	14.78	15.38	14.62	15.31	17,111,670	+0.54(+3.63%)
Sep 11, 2018	14.15	14.80	14.04	14.78	13,210,810	+0.56(+3.96%)
Sep 10, 2018	14.13	14.26	13.90	14.21	10,622,510	+0.15(+1.06%)
Sep 07, 2018	13.13	14.12	13.06	14.06	20,395,000	+0.65(+4.85%)
Sep 06, 2018	13.97	14.05	13.23	13.41	18,254,340	-0.58(-4.17%)
Sep 05, 2018	14.37	14.41	13.65	14.00	23,626,430	-0.64(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.