Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.54	44.20	42.55	44.03	3,723,704	+0.49(+1.13%)
Sep 27, 2019	44.18	44.53	43.27	43.54	1,899,338	-0.51(-1.16%)
Sep 26, 2019	43.87	44.37	43.51	44.05	1,891,732	+0.49(+1.13%)
Sep 25, 2019	43.85	44.30	43.51	43.56	1,523,453	-0.19(-0.43%)
Sep 24, 2019	44.57	44.74	43.48	43.75	2,891,116	-0.92(-2.06%)
Sep 23, 2019	43.85	44.73	43.58	44.67	2,330,600	+0.55(+1.26%)
Sep 20, 2019	44.94	45.24	44.08	44.11	2,794,985	-0.64(-1.44%)
Sep 19, 2019	45.13	45.41	44.75	44.76	2,220,171	-0.57(-1.26%)
Sep 18, 2019	45.05	45.64	44.79	45.33	1,889,895	+0.06(+0.14%)
Sep 17, 2019	45.48	45.79	44.87	45.27	1,535,261	-0.68(-1.48%)
Sep 16, 2019	44.98	46.81	44.89	45.95	3,174,170	+1.28(+2.87%)
Sep 13, 2019	44.30	45.02	43.94	44.67	2,509,621	+0.72(+1.65%)
Sep 12, 2019	45.48	45.48	43.93	43.94	2,251,276	-1.15(-2.54%)
Sep 11, 2019	45.45	46.14	44.91	45.09	2,617,685	-0.36(-0.79%)
Sep 10, 2019	43.96	45.60	43.52	45.45	2,371,300	+1.73(+3.95%)
Sep 09, 2019	43.62	44.07	43.34	43.72	1,498,131	+0.19(+0.43%)
Sep 06, 2019	43.25	43.80	42.92	43.53	1,483,694	+0.42(+0.98%)
Sep 05, 2019	43.31	43.54	42.94	43.11	3,855,374	+0.37(+0.86%)
Sep 04, 2019	43.31	43.34	42.38	42.74	1,799,221	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.