Indicators

CF Industries Holdings (NY: CF )

79.19 -0.78 (-0.98%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.77	33.15	32.73	33.05	8,531,917	+0.32(+0.96%)
Sep 27, 2012	32.40	32.82	32.21	32.73	5,017,384	+0.63(+1.95%)
Sep 26, 2012	31.88	32.29	31.69	32.11	5,335,436	+0.26(+0.82%)
Sep 25, 2012	32.30	32.53	31.82	31.84	5,752,581	-0.39(-1.22%)
Sep 24, 2012	32.14	32.49	32.14	32.24	3,818,240	-0.29(-0.88%)
Sep 21, 2012	32.96	33.01	32.46	32.52	6,536,113	-0.18(-0.56%)
Sep 20, 2012	32.93	32.98	32.14	32.71	9,030,422	-0.43(-1.30%)
Sep 19, 2012	32.72	33.32	32.72	33.14	7,310,003	+0.45(+1.37%)
Sep 18, 2012	32.79	33.16	32.33	32.69	5,268,305	-0.09(-0.27%)
Sep 17, 2012	32.99	32.99	32.47	32.78	6,015,330	-0.49(-1.47%)
Sep 14, 2012	33.47	33.90	32.99	33.26	9,917,809	+0.48(+1.47%)
Sep 13, 2012	31.97	32.98	31.69	32.78	8,270,883	+0.87(+2.73%)
Sep 12, 2012	31.09	32.28	31.09	31.91	9,629,998	+0.49(+1.56%)
Sep 11, 2012	31.53	31.95	31.39	31.42	5,686,169	-0.13(-0.41%)
Sep 10, 2012	32.20	32.20	31.55	31.55	5,147,881	-0.42(-1.31%)
Sep 07, 2012	31.71	32.17	31.71	31.97	5,600,290	+0.31(+0.98%)
Sep 06, 2012	31.23	31.73	31.09	31.66	6,154,340	+0.69(+2.22%)
Sep 05, 2012	30.77	31.07	30.21	30.97	6,535,609	+0.52(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.