Indicators

CF Industries Holdings (NY: CF )

80.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.521	2.528	2.490	2.499	2,790,305	-0.03(-1.27%)
Sep 28, 2006	2.496	2.536	2.467	2.531	2,407,791	+0.04(+1.71%)
Sep 27, 2006	2.465	2.518	2.452	2.489	1,728,145	+0.01(+0.35%)
Sep 26, 2006	2.439	2.496	2.439	2.480	2,485,660	+0.05(+1.93%)
Sep 25, 2006	2.440	2.467	2.407	2.433	1,621,587	-0.01(-0.36%)
Sep 22, 2006	2.474	2.474	2.420	2.442	1,924,866	-0.03(-1.36%)
Sep 21, 2006	2.499	2.499	2.454	2.476	2,337,435	-0.01(-0.24%)
Sep 20, 2006	2.496	2.512	2.457	2.481	4,036,209	-0.01(-0.29%)
Sep 19, 2006	2.460	2.501	2.435	2.489	4,522,548	+0.03(+1.07%)
Sep 18, 2006	2.458	2.481	2.423	2.462	1,601,778	+0.01(+0.60%)
Sep 15, 2006	2.481	2.483	2.430	2.448	4,549,188	-0.02(-0.77%)
Sep 14, 2006	2.460	2.474	2.433	2.467	3,784,842	+0.00(+0.00%)
Sep 13, 2006	2.443	2.489	2.426	2.467	3,115,442	+0.02(+0.90%)
Sep 12, 2006	2.398	2.452	2.398	2.445	3,157,109	+0.05(+1.95%)
Sep 11, 2006	2.416	2.436	2.397	2.398	2,842,901	-0.02(-1.03%)
Sep 08, 2006	2.417	2.439	2.405	2.423	1,784,839	+0.01(+0.30%)
Sep 07, 2006	2.411	2.445	2.410	2.416	1,769,128	-0.01(-0.60%)
Sep 06, 2006	2.421	2.468	2.414	2.430	2,766,398	+0.00(+0.18%)
Sep 05, 2006	2.339	2.427	2.339	2.426	2,078,555	+0.10(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.