Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.18	29.58	28.67	29.55	4,822,386	+0.27(+0.92%)
Sep 28, 2017	29.65	30.08	28.94	29.28	5,353,286	-0.21(-0.71%)
Sep 27, 2017	29.31	29.71	28.90	29.49	4,539,317	+0.18(+0.60%)
Sep 26, 2017	30.07	30.15	28.85	29.31	6,068,604	-0.87(-2.87%)
Sep 25, 2017	29.79	30.26	29.61	30.18	4,353,318	+0.57(+1.93%)
Sep 22, 2017	30.11	30.25	29.52	29.61	3,741,764	-0.61(-2.03%)
Sep 21, 2017	29.53	30.34	29.43	30.22	3,866,566	+0.65(+2.19%)
Sep 20, 2017	29.94	30.26	29.30	29.57	5,498,879	-0.29(-0.98%)
Sep 19, 2017	29.62	30.36	29.58	29.87	6,651,519	+0.37(+1.25%)
Sep 18, 2017	28.13	30.68	28.00	29.50	12,241,177	+1.86(+6.72%)
Sep 15, 2017	27.13	27.73	27.09	27.64	5,787,592	+0.45(+1.64%)
Sep 14, 2017	26.95	27.26	26.81	27.20	4,053,145	+0.22(+0.81%)
Sep 13, 2017	27.15	27.29	26.68	26.98	2,599,831	-0.08(-0.28%)
Sep 12, 2017	27.31	28.20	26.83	27.05	6,689,023	-0.10(-0.37%)
Sep 11, 2017	27.15	27.53	26.86	27.15	4,164,986	+0.23(+0.84%)
Sep 08, 2017	26.60	27.12	26.45	26.93	4,563,129	+0.30(+1.14%)
Sep 07, 2017	26.22	26.73	25.98	26.62	4,727,913	+0.40(+1.54%)
Sep 06, 2017	24.59	26.35	24.55	26.22	7,126,079	+1.78(+7.29%)
Sep 05, 2017	25.21	25.54	24.33	24.44	5,882,285	-0.76(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.