Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.74	38.74	38.31	38.35	11,312,710	+0.04(+0.10%)
Sep 28, 2023	38.08	38.35	38.02	38.31	9,124,891	+0.08(+0.20%)
Sep 27, 2023	38.39	38.42	38.07	38.23	12,550,120	+0.05(+0.13%)
Sep 26, 2023	38.34	38.44	38.14	38.18	12,558,585	-0.45(-1.16%)
Sep 25, 2023	38.50	38.63	38.57	38.63	9,226,449	-0.15(-0.38%)
Sep 22, 2023	38.95	38.98	38.74	38.78	13,578,360	+0.45(+1.17%)
Sep 21, 2023	38.46	38.52	38.32	38.33	13,124,832	-0.63(-1.61%)
Sep 20, 2023	39.13	39.30	38.95	38.96	9,868,808	-0.12(-0.30%)
Sep 19, 2023	39.13	39.20	39.01	39.07	7,776,088	-0.20(-0.50%)
Sep 18, 2023	39.18	39.29	39.10	39.27	7,594,810	-0.06(-0.16%)
Sep 15, 2023	39.48	39.52	39.29	39.33	8,551,691	-0.20(-0.52%)
Sep 14, 2023	39.49	39.63	39.39	39.53	6,877,925	+0.23(+0.59%)
Sep 13, 2023	39.27	39.41	39.21	39.30	8,284,204	-0.04(-0.10%)
Sep 12, 2023	39.17	39.45	39.15	39.34	7,637,816	-0.11(-0.27%)
Sep 11, 2023	39.36	39.47	39.26	39.45	7,236,864	+0.45(+1.14%)
Sep 08, 2023	39.02	39.08	38.91	39.00	7,967,042	+0.08(+0.20%)
Sep 07, 2023	38.99	39.01	38.82	38.92	8,147,560	-0.41(-1.04%)
Sep 06, 2023	39.47	39.67	39.29	39.33	8,643,354	-0.18(-0.47%)
Sep 05, 2023	39.60	39.63	39.45	39.51	8,538,181	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.