Indicators

Growth ETF Vanguard (NY: VUG )

343.49 +0.67 (+0.20%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.51	55.62	55.20	55.45	275,784	-0.01(-0.02%)
Sep 27, 2007	55.51	55.51	55.27	55.46	199,443	+0.28(+0.51%)
Sep 26, 2007	55.16	55.32	55.00	55.18	858,332	+0.25(+0.45%)
Sep 25, 2007	54.55	54.93	54.44	54.93	237,204	+0.06(+0.11%)
Sep 24, 2007	54.99	55.21	54.69	54.87	215,693	-0.11(-0.20%)
Sep 21, 2007	55.08	55.27	54.98	54.98	310,037	+0.22(+0.41%)
Sep 20, 2007	54.91	54.98	54.67	54.76	213,589	-0.19(-0.34%)
Sep 19, 2007	55.08	55.44	54.72	54.95	419,813	+0.23(+0.42%)
Sep 18, 2007	53.60	54.72	53.41	54.72	258,598	+1.31(+2.45%)
Sep 17, 2007	53.40	53.50	53.18	53.41	188,571	-0.22(-0.41%)
Sep 14, 2007	53.27	53.70	53.20	53.63	1,347,472	+0.03(+0.06%)
Sep 13, 2007	53.57	53.80	53.46	53.60	530,174	+0.25(+0.47%)
Sep 12, 2007	53.29	53.61	53.16	53.35	181,673	-0.01(-0.02%)
Sep 11, 2007	52.87	53.38	52.84	53.36	584,185	+0.72(+1.37%)
Sep 10, 2007	53.08	53.08	52.20	52.64	173,022	-0.18(-0.34%)
Sep 07, 2007	52.96	53.03	52.51	52.82	278,940	-0.77(-1.44%)
Sep 06, 2007	53.52	53.69	53.20	53.59	269,821	+0.27(+0.50%)
Sep 05, 2007	53.37	53.56	53.14	53.32	299,750	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.