Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.11	64.38	63.85	64.09	441,263	-0.31(-0.48%)
Sep 27, 2012	63.91	64.53	63.76	64.40	531,915	+0.73(+1.14%)
Sep 26, 2012	64.04	64.06	63.43	63.68	620,802	-0.45(-0.70%)
Sep 25, 2012	65.00	65.10	64.07	64.13	568,004	-0.73(-1.13%)
Sep 24, 2012	64.77	65.01	64.61	64.86	427,982	-0.26(-0.40%)
Sep 21, 2012	65.41	65.50	65.09	65.12	413,159	-0.04(-0.05%)
Sep 20, 2012	64.90	65.17	64.76	65.16	861,679	-0.18(-0.27%)
Sep 19, 2012	65.26	65.50	65.10	65.33	467,703	+0.10(+0.15%)
Sep 18, 2012	65.24	65.29	65.04	65.24	401,896	-0.04(-0.07%)
Sep 17, 2012	65.37	65.42	65.13	65.28	420,342	-0.13(-0.20%)
Sep 14, 2012	65.10	65.72	65.10	65.41	714,911	+0.42(+0.65%)
Sep 13, 2012	64.12	65.20	64.03	64.99	537,462	+0.90(+1.40%)
Sep 12, 2012	64.06	64.14	63.80	64.09	426,513	+0.27(+0.43%)
Sep 11, 2012	63.74	64.04	63.71	63.82	325,928	+0.11(+0.17%)
Sep 10, 2012	64.13	64.15	63.69	63.71	579,995	-0.49(-0.76%)
Sep 07, 2012	64.05	64.20	63.98	64.19	475,215	+0.25(+0.39%)
Sep 06, 2012	63.05	63.97	63.05	63.95	460,157	+1.24(+1.98%)
Sep 05, 2012	62.77	62.96	62.57	62.70	645,962	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.