Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	150.03	150.82	149.82	150.81	17,524	+1.07(+0.71%)
Sep 28, 2017	149.16	149.76	149.01	149.74	15,901	+0.25(+0.17%)
Sep 27, 2017	148.54	150.05	148.54	149.49	21,556	+1.80(+1.22%)
Sep 26, 2017	148.16	148.42	147.33	147.69	45,061	+0.28(+0.19%)
Sep 25, 2017	149.15	149.15	146.72	147.42	17,538	-2.32(-1.55%)
Sep 22, 2017	149.16	149.76	149.16	149.74	22,979	+0.16(+0.10%)
Sep 21, 2017	150.08	150.08	149.01	149.58	12,967	-0.57(-0.38%)
Sep 20, 2017	150.72	150.72	149.23	150.15	26,348	-0.60(-0.40%)
Sep 19, 2017	150.58	150.93	150.33	150.75	66,062	+0.47(+0.31%)
Sep 18, 2017	150.51	150.88	149.94	150.29	16,979	+0.08(+0.05%)
Sep 15, 2017	149.97	150.39	149.44	150.21	24,696	+0.25(+0.17%)
Sep 14, 2017	149.96	150.33	149.51	149.96	418,055	-0.45(-0.30%)
Sep 13, 2017	150.19	150.40	149.89	150.40	23,555	-0.09(-0.06%)
Sep 12, 2017	150.54	150.54	149.87	150.49	19,838	+0.40(+0.27%)
Sep 11, 2017	148.99	150.16	148.99	150.09	32,459	+2.19(+1.48%)
Sep 08, 2017	148.88	148.88	147.78	147.90	12,795	-1.20(-0.81%)
Sep 07, 2017	148.61	149.23	148.34	149.10	34,098	+0.82(+0.56%)
Sep 06, 2017	148.42	148.51	147.53	148.28	36,265	+0.32(+0.22%)
Sep 05, 2017	148.80	148.99	147.11	147.96	24,244	-1.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.