Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.56	11.69	11.55	11.62	1,385,959	-0.06(-0.48%)
Sep 26, 2013	11.71	11.78	11.58	11.67	2,242,032	+0.02(+0.21%)
Sep 25, 2013	11.43	11.74	11.43	11.65	2,881,299	+0.22(+1.91%)
Sep 24, 2013	11.34	11.54	11.33	11.43	1,393,205	+0.08(+0.71%)
Sep 23, 2013	11.40	11.46	11.29	11.35	2,015,339	-0.10(-0.92%)
Sep 20, 2013	11.58	11.59	11.38	11.46	4,043,322	-0.08(-0.70%)
Sep 19, 2013	11.77	11.78	11.49	11.54	2,340,128	-0.20(-1.72%)
Sep 18, 2013	11.76	11.89	11.66	11.74	2,768,619	-0.01(-0.07%)
Sep 17, 2013	11.79	11.84	11.62	11.75	14,271,964	-0.05(-0.41%)
Sep 16, 2013	11.85	11.87	11.72	11.79	1,876,610	+0.15(+1.25%)
Sep 13, 2013	11.65	11.75	11.57	11.65	2,235,274	+0.05(+0.42%)
Sep 12, 2013	11.79	11.80	11.60	11.60	2,057,407	-0.20(-1.71%)
Sep 11, 2013	11.81	11.87	11.71	11.80	2,070,420	-0.06(-0.54%)
Sep 10, 2013	11.94	11.95	11.82	11.87	3,823,466	+0.01(+0.07%)
Sep 09, 2013	11.73	11.89	11.73	11.86	2,728,959	+0.10(+0.82%)
Sep 06, 2013	11.74	11.82	11.52	11.76	3,545,188	+0.07(+0.62%)
Sep 05, 2013	11.57	11.72	11.57	11.69	2,160,267	+0.16(+1.40%)
Sep 04, 2013	11.16	11.57	11.14	11.53	2,688,262	+0.39(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.