Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.68	14.71	14.60	14.67	2,069,975	-0.02(-0.17%)
Sep 27, 2007	14.66	14.70	14.62	14.70	1,969,580	+0.10(+0.68%)
Sep 26, 2007	14.59	14.65	14.56	14.60	2,302,774	+0.01(+0.07%)
Sep 25, 2007	14.48	14.59	14.47	14.59	1,882,280	-0.01(-0.07%)
Sep 24, 2007	14.60	14.67	14.55	14.60	1,995,285	-0.02(-0.11%)
Sep 21, 2007	14.65	14.68	14.61	14.61	2,058,335	+0.05(+0.35%)
Sep 20, 2007	14.60	14.63	14.54	14.56	1,520,956	-0.04(-0.28%)
Sep 19, 2007	14.63	14.70	14.18	14.60	2,797,473	+0.07(+0.47%)
Sep 18, 2007	14.24	14.54	14.20	14.54	4,871,329	+0.36(+2.55%)
Sep 17, 2007	14.21	14.22	14.12	14.18	1,963,275	-0.06(-0.42%)
Sep 14, 2007	14.14	14.26	14.12	14.24	1,675,186	+0.01(+0.04%)
Sep 13, 2007	14.23	14.29	14.19	14.23	2,069,490	+0.06(+0.41%)
Sep 12, 2007	14.09	14.21	14.08	14.17	1,843,480	+0.07(+0.51%)
Sep 11, 2007	13.98	14.12	13.97	14.10	1,101,917	+0.19(+1.36%)
Sep 10, 2007	13.99	14.03	13.81	13.91	3,326,122	-0.05(-0.35%)
Sep 07, 2007	14.02	14.03	13.88	13.96	2,301,319	-0.21(-1.46%)
Sep 06, 2007	14.15	14.21	14.08	14.16	3,885,326	+0.02(+0.18%)
Sep 05, 2007	14.14	14.16	14.05	14.14	2,459,914	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.