Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.621	8.775	8.559	8.654	907,433	-0.17(-1.96%)
Sep 27, 2002	8.986	9.101	8.825	8.827	420,009	-0.30(-3.25%)
Sep 26, 2002	9.124	9.192	9.031	9.124	251,229	+0.10(+1.07%)
Sep 25, 2002	8.969	9.101	8.804	9.027	503,428	+0.21(+2.39%)
Sep 24, 2002	8.742	8.932	8.742	8.817	748,353	-0.09(-1.02%)
Sep 23, 2002	8.928	8.967	8.825	8.907	625,163	-0.11(-1.19%)
Sep 20, 2002	9.041	9.087	8.975	9.014	335,619	-0.00(-0.05%)
Sep 19, 2002	9.165	9.206	9.076	9.019	420,494	-0.15(-1.66%)
Sep 18, 2002	9.206	9.381	9.155	9.171	515,068	-0.15(-1.66%)
Sep 17, 2002	9.619	9.645	9.295	9.326	466,568	-0.19(-1.99%)
Sep 16, 2002	9.419	9.524	9.353	9.515	311,854	+0.04(+0.37%)
Sep 13, 2002	9.423	9.520	9.334	9.480	242,499	+0.03(+0.33%)
Sep 12, 2002	9.602	9.602	9.396	9.450	812,858	-0.24(-2.43%)
Sep 11, 2002	9.866	9.887	9.666	9.685	243,469	+0.01(+0.13%)
Sep 10, 2002	9.650	9.701	9.577	9.672	1,623,776	+0.06(+0.67%)
Sep 09, 2002	9.454	9.654	9.392	9.608	906,948	+0.12(+1.28%)
Sep 06, 2002	9.536	9.555	9.450	9.487	137,739	+0.14(+1.52%)
Sep 05, 2002	9.299	9.433	9.243	9.344	329,799	-0.16(-1.67%)
Sep 04, 2002	9.309	9.536	9.309	9.503	467,053	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.