Skip to main content

CF Industries Holdings (NY: CF )

82.68 -0.45 (-0.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.461 4.550 4.399 4.493 68,799,336 -0.05(-1.03%)
Sep 27, 2002 4.614 4.686 4.515 4.539 5,853,897 -0.07(-1.57%)
Sep 26, 2002 4.573 4.624 4.511 4.612 8,245,997 +0.08(+1.73%)
Sep 25, 2002 4.520 4.579 4.447 4.533 4,961,490 +0.14(+3.24%)
Sep 24, 2002 4.323 4.437 4.323 4.391 10,306,008 -0.03(-0.79%)
Sep 23, 2002 4.437 4.440 4.313 4.426 7,461,420 -0.02(-0.34%)
Sep 20, 2002 4.323 4.459 4.323 4.441 9,684,830 +0.12(+2.69%)
Sep 19, 2002 4.429 4.468 4.323 4.325 6,134,387 -0.17(-3.83%)
Sep 18, 2002 4.467 4.555 4.406 4.497 8,151,398 -0.04(-0.83%)
Sep 17, 2002 4.679 4.715 4.508 4.535 7,698,910 -0.07(-1.61%)
Sep 16, 2002 4.701 4.704 4.561 4.609 5,326,656 -0.10(-2.18%)
Sep 13, 2002 4.618 4.739 4.573 4.712 6,272,647 +0.04(+0.81%)
Sep 12, 2002 4.822 4.824 4.656 4.674 5,531,069 -0.15(-3.19%)
Sep 11, 2002 4.913 4.913 4.815 4.828 5,045,505 -0.24(-4.66%)
Sep 10, 2002 5.208 5.209 5.044 5.064 9,846,243 -0.17(-3.29%)
Sep 09, 2002 5.167 5.250 5.109 5.236 3,861,362 +0.07(+1.29%)
Sep 06, 2002 5.167 5.223 5.124 5.170 5,124,227 +0.05(+1.06%)
Sep 05, 2002 5.106 5.137 5.016 5.115 4,587,063 +0.01(+0.18%)
Sep 04, 2002 5.005 5.123 5.001 5.106 4,260,928 +0.13(+2.52%)
Sep 03, 2002 5.049 5.049 4.920 4.981 66,153 -0.11(-2.23%)
Aug 30, 2002 5.073 5.153 5.049 5.094 5,073,289 +0.02(+0.42%)
Aug 29, 2002 5.064 5.131 5.013 5.073 5,967,681 -0.02(-0.47%)
Aug 28, 2002 5.170 5.170 5.056 5.097 66,153 -0.07(-1.40%)
Aug 27, 2002 5.102 5.205 5.049 5.170 5,298,210 +0.04(+0.71%)
Aug 26, 2002 5.140 5.155 5.058 5.134 5,875,066 -0.01(-0.18%)
Aug 23, 2002 5.215 5.215 5.117 5.143 3,586,165 -0.09(-1.68%)
Aug 22, 2002 5.146 5.257 5.143 5.230 3,338,752 +0.08(+1.65%)
Aug 21, 2002 5.162 5.185 5.079 5.146 4,330,389 +0.05(+0.98%)
Aug 20, 2002 5.162 5.170 5.050 5.096 5,768,559 +0.00(+0.03%)
Aug 16, 2002 5.117 5.138 5.066 5.094 3,138,969 -0.07(-1.32%)
Aug 15, 2002 5.056 5.162 5.049 5.162 7,374,098 +0.12(+2.34%)
Aug 14, 2002 5.019 5.046 4.958 5.044 9,980,535 +0.04(+0.88%)
Aug 13, 2002 5.064 5.134 4.993 5.001 4,384,634 -0.07(-1.43%)
Aug 12, 2002 5.026 5.079 5.010 5.073 5,002,505 +0.18(+3.61%)
Aug 07, 2002 4.928 4.979 4.857 4.896 6,506,829 +0.05(+0.97%)
Aug 06, 2002 4.709 4.951 4.706 4.849 6,713,227 +0.17(+3.62%)
Aug 05, 2002 4.807 4.834 4.656 4.680 7,751,171 -0.16(-3.25%)
Aug 02, 2002 4.890 4.978 4.784 4.837 5,634,930 -0.12(-2.38%)
Aug 01, 2002 5.117 5.117 4.937 4.955 6,285,878 -0.17(-3.36%)
Jul 31, 2002 5.004 5.127 4.967 5.127 6,019,280 +0.13(+2.57%)
Jul 30, 2002 5.031 5.041 4.920 4.999 6,486,322 -0.04(-0.78%)
Jul 29, 2002 4.898 5.094 4.858 5.038 6,337,477 +0.26(+5.41%)
Jul 26, 2002 4.671 4.802 4.671 4.780 7,165,715 +0.09(+1.97%)
Jul 25, 2002 4.620 4.722 4.521 4.688 7,039,363 +0.08(+1.64%)
Jul 24, 2002 4.286 4.636 4.233 4.612 10,593,113 +0.23(+5.21%)
Jul 23, 2002 4.428 4.428 4.308 4.384 15,986,584 -0.01(-0.14%)
Jul 22, 2002 4.119 4.422 4.118 4.390 18,264,900 +0.27(+6.53%)
Jul 19, 2002 4.331 4.358 4.097 4.121 27,257,768 -0.54(-11.49%)
Jul 17, 2002 4.777 4.822 4.641 4.656 12,512,879 -0.25(-5.17%)
Jul 12, 2002 4.951 4.973 4.855 4.910 6,020,603 -0.06(-1.28%)
Jul 11, 2002 4.997 4.997 4.867 4.973 7,451,497 -0.02(-0.48%)
Jul 10, 2002 5.114 5.140 4.955 4.997 8,219,536 -0.14(-2.76%)
Jul 09, 2002 5.253 5.253 5.140 5.140 7,253,699 -0.13(-2.44%)
Jul 08, 2002 5.261 5.268 5.261 5.268 9,311,064 +0.03(+0.61%)
Jul 05, 2002 5.109 5.236 5.100 5.236 1,237,726 +0.15(+2.97%)
Jul 04, 2002 5.155 5.155 4.991 5.085 6,513,445 +0.00(+0.00%)
Jul 03, 2002 5.155 5.155 4.991 5.085 6,513,445 -0.09(-1.72%)
Jul 02, 2002 5.140 5.202 5.117 5.174 8,764,639 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.