Skip to main content

CF Industries Holdings (NY: CF )

81.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.461 4.550 4.399 4.492 68,801,776 -0.05(-1.03%)
Sep 27, 2002 4.613 4.686 4.515 4.539 5,854,105 -0.07(-1.57%)
Sep 26, 2002 4.573 4.624 4.511 4.612 8,246,290 +0.08(+1.73%)
Sep 25, 2002 4.520 4.579 4.447 4.533 4,961,666 +0.14(+3.24%)
Sep 24, 2002 4.323 4.437 4.323 4.391 10,306,374 -0.03(-0.79%)
Sep 23, 2002 4.437 4.440 4.313 4.426 7,461,685 -0.02(-0.34%)
Sep 20, 2002 4.323 4.459 4.323 4.441 9,685,173 +0.12(+2.69%)
Sep 19, 2002 4.429 4.468 4.323 4.325 6,134,604 -0.17(-3.83%)
Sep 18, 2002 4.467 4.554 4.406 4.497 8,151,687 -0.04(-0.83%)
Sep 17, 2002 4.678 4.715 4.508 4.535 7,699,183 -0.07(-1.61%)
Sep 16, 2002 4.701 4.704 4.560 4.609 5,326,845 -0.10(-2.18%)
Sep 13, 2002 4.618 4.739 4.573 4.712 6,272,870 +0.04(+0.81%)
Sep 12, 2002 4.822 4.823 4.656 4.674 5,531,266 -0.15(-3.19%)
Sep 11, 2002 4.913 4.913 4.814 4.828 5,045,684 -0.24(-4.66%)
Sep 10, 2002 5.207 5.209 5.044 5.064 9,846,593 -0.17(-3.29%)
Sep 09, 2002 5.167 5.250 5.109 5.236 3,861,499 +0.07(+1.29%)
Sep 06, 2002 5.167 5.223 5.124 5.170 5,124,409 +0.05(+1.06%)
Sep 05, 2002 5.106 5.136 5.015 5.115 4,587,226 +0.01(+0.18%)
Sep 04, 2002 5.005 5.123 5.000 5.106 4,261,079 +0.13(+2.52%)
Sep 03, 2002 5.049 5.049 4.920 4.981 66,155 -0.11(-2.23%)
Aug 30, 2002 5.073 5.153 5.049 5.094 5,073,469 +0.02(+0.42%)
Aug 29, 2002 5.064 5.130 5.012 5.073 5,967,892 -0.02(-0.47%)
Aug 28, 2002 5.170 5.170 5.056 5.097 66,155 -0.07(-1.40%)
Aug 27, 2002 5.102 5.204 5.049 5.170 5,298,398 +0.04(+0.71%)
Aug 26, 2002 5.139 5.155 5.058 5.133 5,875,275 -0.01(-0.18%)
Aug 23, 2002 5.215 5.215 5.117 5.142 3,586,292 -0.09(-1.68%)
Aug 22, 2002 5.145 5.257 5.142 5.230 3,338,871 +0.08(+1.65%)
Aug 21, 2002 5.162 5.185 5.079 5.145 4,330,542 +0.05(+0.98%)
Aug 20, 2002 5.162 5.170 5.050 5.096 5,768,764 +0.00(+0.03%)
Aug 16, 2002 5.117 5.138 5.065 5.094 3,139,081 -0.07(-1.32%)
Aug 15, 2002 5.056 5.162 5.049 5.162 7,374,360 +0.12(+2.34%)
Aug 14, 2002 5.018 5.046 4.958 5.044 9,980,889 +0.04(+0.88%)
Aug 13, 2002 5.064 5.133 4.993 5.000 4,384,790 -0.07(-1.43%)
Aug 12, 2002 5.026 5.079 5.009 5.073 5,002,683 +0.18(+3.61%)
Aug 07, 2002 4.928 4.979 4.857 4.896 6,507,060 +0.05(+0.97%)
Aug 06, 2002 4.709 4.950 4.706 4.849 6,713,466 +0.17(+3.62%)
Aug 05, 2002 4.807 4.834 4.656 4.680 7,751,446 -0.16(-3.25%)
Aug 02, 2002 4.890 4.978 4.784 4.837 5,635,130 -0.12(-2.38%)
Aug 01, 2002 5.117 5.117 4.937 4.955 6,286,101 -0.17(-3.36%)
Jul 31, 2002 5.003 5.127 4.967 5.127 6,019,494 +0.13(+2.57%)
Jul 30, 2002 5.031 5.041 4.920 4.999 6,486,552 -0.04(-0.78%)
Jul 29, 2002 4.898 5.094 4.858 5.038 6,337,702 +0.26(+5.41%)
Jul 26, 2002 4.671 4.802 4.671 4.780 7,165,970 +0.09(+1.97%)
Jul 25, 2002 4.619 4.722 4.521 4.687 7,039,612 +0.08(+1.64%)
Jul 24, 2002 4.285 4.636 4.232 4.612 10,593,489 +0.23(+5.21%)
Jul 23, 2002 4.427 4.427 4.308 4.384 15,987,152 -0.01(-0.14%)
Jul 22, 2002 4.119 4.421 4.118 4.390 18,265,548 +0.27(+6.53%)
Jul 19, 2002 4.331 4.358 4.096 4.121 27,258,736 -0.54(-11.49%)
Jul 17, 2002 4.777 4.822 4.641 4.656 12,513,323 -0.25(-5.17%)
Jul 12, 2002 4.950 4.973 4.855 4.910 6,020,817 -0.06(-1.28%)
Jul 11, 2002 4.997 4.997 4.867 4.973 7,451,762 -0.02(-0.48%)
Jul 10, 2002 5.114 5.139 4.955 4.997 8,219,828 -0.14(-2.76%)
Jul 09, 2002 5.253 5.253 5.139 5.139 7,253,956 -0.13(-2.44%)
Jul 08, 2002 5.260 5.268 5.260 5.268 9,311,394 +0.03(+0.61%)
Jul 05, 2002 5.109 5.236 5.100 5.236 1,237,770 +0.15(+2.97%)
Jul 04, 2002 5.155 5.155 4.991 5.085 6,513,676 +0.00(+0.00%)
Jul 03, 2002 5.155 5.155 4.991 5.085 6,513,676 -0.09(-1.72%)
Jul 02, 2002 5.139 5.201 5.117 5.174 8,764,950 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.