Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 14.93 14.93 14.93 0 +0.01(+0.07%)
Sep 25, 2019 14.80 14.92 14.80 14.92 1,500 -0.15(-1.00%)
Sep 20, 2019 15.07 15.07 15.07 0 -0.03(-0.20%)
Sep 17, 2019 15.10 15.10 15.10 0 +0.05(+0.33%)
Sep 05, 2019 15.05 15.05 15.05 0 +0.35(+2.38%)
Sep 04, 2019 14.70 14.70 14.70 4 +0.00(+0.00%)
Aug 20, 2019 14.70 14.70 14.70 0 -1.28(-8.01%)
Aug 19, 2019 15.98 15.98 15.98 80 +0.00(+0.00%)
Aug 14, 2019 15.98 15.98 15.98 0 +0.00(+0.00%)
Jul 17, 2019 15.98 15.98 15.98 0 -0.12(-0.75%)
Jul 16, 2019 16.10 16.10 16.10 16.10 200 +0.03(+0.19%)
Jul 12, 2019 16.07 16.07 16.07 0 +0.27(+1.71%)
Jul 04, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.