Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 18.25 18.25 18.25 20 -0.71(-3.74%)
Sep 22, 2014 18.96 18.96 18.96 0 -1.12(-5.58%)
Sep 08, 2014 20.08 20.08 20.08 10 +0.61(+3.13%)
Aug 21, 2014 19.47 19.47 19.47 50 +0.58(+3.07%)
Aug 19, 2014 18.89 0 -0.24(-1.25%)
Aug 15, 2014 19.13 110 -0.20(-1.03%)
Jul 30, 2014 19.33 0 +0.14(+0.73%)
Jul 29, 2014 19.19 19.19 19.19 19.19 315 -0.36(-1.84%)
Jul 25, 2014 19.55 86 -0.17(-0.86%)
Jul 23, 2014 19.72 19.72 19.72 19.72 186 +0.15(+0.77%)
Jul 16, 2014 19.57 19.57 95 +0.42(+2.19%)
Jul 10, 2014 19.15 19.15 0 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.