Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3400 0.3500 0.3400 0.3500 54,285 +0.00(+0.00%)
Sep 27, 2018 0.3450 0.3500 0.3400 0.3500 67,129 -0.01(-1.41%)
Sep 26, 2018 0.3500 0.3550 0.3450 0.3550 229,450 +0.01(+2.90%)
Sep 25, 2018 0.3500 0.3550 0.3450 0.3450 232,402 -0.01(-1.43%)
Sep 24, 2018 0.3400 0.3500 0.3300 0.3500 602,695 +0.02(+7.69%)
Sep 21, 2018 0.3350 0.3350 0.3250 0.3250 228,930 -0.01(-2.99%)
Sep 20, 2018 0.3300 0.3350 0.3250 0.3350 194,130 +0.01(+1.52%)
Sep 19, 2018 0.3350 0.3350 0.3200 0.3300 236,552 +0.00(+0.00%)
Sep 18, 2018 0.3300 0.3300 0.3200 0.3300 186,464 +0.00(+0.00%)
Sep 17, 2018 0.3200 0.3300 0.3100 0.3300 242,443 +0.01(+3.13%)
Sep 14, 2018 0.3250 0.3250 0.3100 0.3200 155,000 +0.00(+0.00%)
Sep 13, 2018 0.3200 0.3300 0.3150 0.3200 128,228 +0.00(+0.00%)
Sep 12, 2018 0.3200 0.3250 0.3100 0.3200 142,391 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3250 0.3150 0.3200 147,285 +0.00(+0.00%)
Sep 10, 2018 0.3250 0.3250 0.3200 0.3200 183,477 -0.01(-1.54%)
Sep 07, 2018 0.3300 0.3400 0.3250 0.3250 121,635 -0.01(-1.52%)
Sep 06, 2018 0.3450 0.3450 0.3250 0.3300 152,944 -0.01(-1.49%)
Sep 05, 2018 0.3400 0.3400 0.3350 0.3350 96,322 +0.00(+0.00%)
Sep 04, 2018 0.3450 0.3450 0.3200 0.3350 327,521 +0.00(+0.00%)
Aug 31, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 30, 2018 0.3500 0.3500 0.3350 0.3400 167,300 +0.00(+0.00%)
Aug 29, 2018 0.3500 0.3500 0.3400 0.3400 94,300 -0.01(-2.86%)
Aug 28, 2018 0.3500 0.3500 0.3450 0.3500 273,700 +0.00(+0.00%)
Aug 27, 2018 0.3400 0.3500 0.3300 0.3500 294,747 +0.02(+6.06%)
Aug 24, 2018 0.3300 0.3400 0.3250 0.3300 286,686 +0.01(+1.54%)
Aug 23, 2018 0.3250 0.3300 0.3200 0.3250 142,675 +0.01(+1.56%)
Aug 22, 2018 0.3350 0.3350 0.3200 0.3200 117,159 -0.01(-1.54%)
Aug 21, 2018 0.3250 0.3300 0.3200 0.3250 141,440 +0.00(+0.00%)
Aug 20, 2018 0.3250 0.3250 0.3200 0.3250 136,900 +0.01(+3.17%)
Aug 17, 2018 0.3150 0.3200 0.3100 0.3150 136,126 +0.00(+0.00%)
Aug 16, 2018 0.3100 0.3200 0.3000 0.3150 267,230 +0.01(+1.61%)
Aug 15, 2018 0.3250 0.3250 0.3050 0.3100 305,471 -0.01(-3.13%)
Aug 14, 2018 0.3250 0.3250 0.3150 0.3200 215,890 -0.01(-1.54%)
Aug 13, 2018 0.3250 0.3250 0.3150 0.3250 393,288 +0.00(+0.00%)
Aug 10, 2018 0.3300 0.3300 0.3250 0.3250 59,301 -0.01(-1.52%)
Aug 09, 2018 0.3350 0.3350 0.3250 0.3300 150,200 +0.00(+0.00%)
Aug 08, 2018 0.3400 0.3400 0.3300 0.3300 39,358 -0.01(-1.49%)
Aug 07, 2018 0.3350 0.3400 0.3300 0.3350 142,085 -0.01(-2.90%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Aug 02, 2018 0.3450 0.3450 0.3300 0.3300 136,900 -0.01(-2.94%)
Aug 01, 2018 0.3300 0.3400 0.3300 0.3400 56,882 +0.01(+1.49%)
Jul 31, 2018 0.3500 0.3500 0.3300 0.3350 314,440 -0.01(-2.90%)
Jul 30, 2018 0.3500 0.3550 0.3450 0.3450 240,589 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3400 0.3450 126,672 +0.00(+1.47%)
Jul 26, 2018 0.3400 0.3450 0.3350 0.3400 81,547 +0.01(+1.49%)
Jul 25, 2018 0.3500 0.3500 0.3350 0.3350 105,755 -0.01(-1.47%)
Jul 24, 2018 0.3500 0.3500 0.3400 0.3400 132,475 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3500 0.3400 0.3400 129,205 -0.00(-1.45%)
Jul 20, 2018 0.3500 0.3550 0.3450 0.3450 208,911 +0.00(+1.47%)
Jul 19, 2018 0.3400 0.3500 0.3400 0.3400 177,000 +0.00(+0.00%)
Jul 18, 2018 0.3300 0.3400 0.3300 0.3400 162,000 +0.00(+0.00%)
Jul 17, 2018 0.3450 0.3450 0.3250 0.3400 364,574 +0.00(+0.00%)
Jul 16, 2018 0.3500 0.3500 0.3400 0.3400 252,433 -0.01(-2.86%)
Jul 13, 2018 0.3450 0.3500 0.3400 0.3500 155,075 +0.01(+1.45%)
Jul 12, 2018 0.3500 0.3550 0.3450 0.3450 421,245 -0.01(-2.82%)
Jul 11, 2018 0.3550 0.3550 0.3500 0.3550 265,977 +0.00(+0.00%)
Jul 10, 2018 0.3500 0.3600 0.3500 0.3550 288,300 +0.00(+0.00%)
Jul 09, 2018 0.3600 0.3600 0.3500 0.3550 105,432 -0.01(-1.39%)
Jul 06, 2018 0.3550 0.3600 0.3500 0.3600 327,210 +0.01(+2.86%)
Jul 05, 2018 0.3500 0.3550 0.3450 0.3500 142,250 -0.01(-2.78%)
Jul 04, 2018 0.3450 0.3600 0.3450 0.3600 212,800 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.