Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4750 0.4750 0.4600 0.4700 387,031 -0.01(-2.08%)
Sep 28, 2017 0.4800 0.4850 0.4700 0.4800 124,315 +0.00(+0.00%)
Sep 27, 2017 0.4750 0.4800 0.4650 0.4800 336,109 +0.00(+0.00%)
Sep 26, 2017 0.4900 0.4950 0.4800 0.4800 163,370 +0.00(+0.00%)
Sep 25, 2017 0.4900 0.5000 0.4800 0.4800 386,175 -0.01(-1.03%)
Sep 22, 2017 0.4800 0.4850 0.4800 0.4850 197,920 +0.00(+0.00%)
Sep 21, 2017 0.4800 0.4850 0.4750 0.4850 179,363 +0.01(+1.04%)
Sep 20, 2017 0.4900 0.4950 0.4750 0.4800 257,629 -0.01(-2.04%)
Sep 19, 2017 0.4900 0.4950 0.4800 0.4900 318,900 +0.00(+0.00%)
Sep 18, 2017 0.4900 0.4950 0.4850 0.4900 263,863 -0.01(-1.01%)
Sep 15, 2017 0.5100 0.5100 0.4900 0.4950 176,900 -0.01(-1.00%)
Sep 14, 2017 0.5000 0.5100 0.4900 0.5000 198,910 +0.02(+3.63%)
Sep 13, 2017 0.5000 0.5000 0.4750 0.4825 399,835 -0.02(-3.50%)
Sep 12, 2017 0.5000 0.5100 0.4900 0.5000 428,416 +0.00(+0.00%)
Sep 11, 2017 0.5100 0.5100 0.5000 0.5000 477,350 +0.00(+0.00%)
Sep 08, 2017 0.5200 0.5200 0.5000 0.5000 133,433 -0.02(-3.85%)
Sep 07, 2017 0.5200 0.5200 0.5100 0.5200 123,197 +0.02(+4.00%)
Sep 06, 2017 0.5300 0.5300 0.5000 0.5000 660,849 -0.03(-5.66%)
Sep 05, 2017 0.5700 0.5700 0.5200 0.5300 639,925 -0.03(-5.36%)
Sep 01, 2017 0.5600 0.5700 0.5400 0.5600 290,130 +0.01(+1.82%)
Aug 31, 2017 0.5200 0.5500 0.5000 0.5500 1,130,281 +0.04(+7.84%)
Aug 30, 2017 0.5200 0.5300 0.5100 0.5100 86,860 +0.00(+0.00%)
Aug 29, 2017 0.5300 0.5300 0.5100 0.5100 533,247 -0.01(-1.92%)
Aug 28, 2017 0.5100 0.5200 0.4950 0.5200 374,566 +0.01(+1.96%)
Aug 25, 2017 0.5100 0.5100 0.4950 0.5100 358,511 +0.01(+2.00%)
Aug 24, 2017 0.4900 0.5000 0.4900 0.5000 98,474 +0.01(+1.01%)
Aug 23, 2017 0.5100 0.5100 0.4900 0.4950 169,040 -0.01(-1.00%)
Aug 22, 2017 0.5100 0.5100 0.4900 0.5000 141,425 -0.01(-1.96%)
Aug 21, 2017 0.5300 0.5300 0.4950 0.5100 406,510 -0.02(-3.77%)
Aug 18, 2017 0.5200 0.5300 0.4900 0.5300 1,062,035 +0.02(+3.92%)
Aug 17, 2017 0.5300 0.5300 0.5000 0.5100 933,305 -0.02(-3.77%)
Aug 16, 2017 0.5100 0.5300 0.5000 0.5300 465,638 +0.01(+1.92%)
Aug 15, 2017 0.5200 0.5200 0.5000 0.5200 274,193 +0.02(+4.00%)
Aug 14, 2017 0.5400 0.5400 0.5000 0.5000 734,870 -0.03(-5.66%)
Aug 11, 2017 0.5400 0.5400 0.5200 0.5300 98,500 +0.00(+0.00%)
Aug 10, 2017 0.5300 0.5400 0.5300 0.5300 682,470 +0.00(+0.00%)
Aug 09, 2017 0.5100 0.5300 0.5000 0.5300 742,351 +0.05(+9.28%)
Aug 08, 2017 0.5100 0.5100 0.4850 0.4850 783,222 -0.03(-4.90%)
Aug 04, 2017 0.5200 0.5200 0.5000 0.5100 255,029 +0.00(+0.00%)
Aug 03, 2017 0.5100 0.5200 0.5100 0.5100 134,150 +0.01(+2.00%)
Aug 02, 2017 0.5200 0.5200 0.4950 0.5000 384,544 -0.01(-1.96%)
Aug 01, 2017 0.5400 0.5400 0.5100 0.5100 814,071 -0.02(-3.77%)
Jul 31, 2017 0.5300 0.5500 0.5200 0.5300 1,157,946 +0.01(+1.92%)
Jul 28, 2017 0.5200 0.5300 0.5100 0.5200 463,695 +0.01(+1.96%)
Jul 27, 2017 0.5200 0.5300 0.5100 0.5100 392,760 +0.00(+0.00%)
Jul 26, 2017 0.5200 0.5300 0.5100 0.5100 440,074 -0.01(-1.92%)
Jul 25, 2017 0.5300 0.5300 0.5100 0.5200 62,356 +0.00(+0.00%)
Jul 24, 2017 0.5300 0.5300 0.5100 0.5200 246,480 -0.01(-1.89%)
Jul 21, 2017 0.5300 0.5300 0.5200 0.5300 1,143,460 +0.00(+0.00%)
Jul 20, 2017 0.5500 0.5500 0.5300 0.5300 487,677 -0.02(-3.64%)
Jul 19, 2017 0.5400 0.5500 0.5300 0.5500 292,105 +0.03(+5.77%)
Jul 18, 2017 0.5300 0.5400 0.5200 0.5200 249,025 -0.01(-1.89%)
Jul 17, 2017 0.5300 0.5400 0.5200 0.5300 91,492 +0.00(+0.00%)
Jul 14, 2017 0.5100 0.5300 0.5000 0.5300 288,681 +0.01(+1.92%)
Jul 13, 2017 0.5200 0.5200 0.4850 0.5200 412,989 +0.01(+1.96%)
Jul 12, 2017 0.5300 0.5400 0.5100 0.5100 200,623 +0.00(+0.00%)
Jul 11, 2017 0.5300 0.5400 0.5100 0.5100 257,085 -0.02(-3.77%)
Jul 10, 2017 0.5300 0.5300 0.5200 0.5300 357,314 +0.00(+0.00%)
Jul 07, 2017 0.5400 0.5400 0.5200 0.5300 296,871 -0.02(-3.64%)
Jul 06, 2017 0.5600 0.5700 0.5500 0.5500 90,647 +0.00(+0.00%)
Jul 05, 2017 0.5900 0.5900 0.5500 0.5500 534,899 -0.03(-5.17%)
Jul 04, 2017 0.5800 0.5800 0.5500 0.5800 251,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.