Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1250 0.1300 0.1250 0.1250 75,500 -0.01(-7.41%)
Sep 29, 2015 0.1250 0.1350 0.1250 0.1350 87,249 +0.01(+3.85%)
Sep 28, 2015 0.1300 0.1300 0.1250 0.1300 45,000 -0.01(-3.70%)
Sep 25, 2015 0.1300 0.1350 0.1300 0.1350 76,038 +0.00(+0.00%)
Sep 24, 2015 0.1250 0.1350 0.1250 0.1350 479,050 +0.02(+12.50%)
Sep 23, 2015 0.1250 0.1250 0.1200 0.1200 143,102 +0.00(+0.00%)
Sep 22, 2015 0.1200 0.1250 0.1200 0.1200 183,600 +0.00(+0.00%)
Sep 21, 2015 0.1200 0.1250 0.1200 0.1200 211,578 -0.01(-4.00%)
Sep 18, 2015 0.1200 0.1250 0.1200 0.1250 113,500 +0.01(+4.17%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 87,896 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1250 0.1150 0.1200 346,559 +0.00(+0.00%)
Sep 15, 2015 0.1200 0.1200 0.1200 0.1200 106,190 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Sep 11, 2015 0.1150 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Sep 10, 2015 0.1150 0.1200 0.1150 0.1150 78,500 -0.00(-4.17%)
Sep 09, 2015 0.1250 0.1250 0.1150 0.1200 64,100 +0.00(+0.00%)
Sep 08, 2015 0.1200 0.1200 0.1150 0.1200 325,950 +0.00(+0.00%)
Sep 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2015 0.1200 0.1200 0.1150 0.1200 108,130 +0.00(+0.00%)
Sep 02, 2015 0.1200 0.1200 0.1200 0.1200 50,250 +0.00(+0.00%)
Sep 01, 2015 0.1200 0.1200 0.1150 0.1200 78,600 +0.00(+0.00%)
Aug 31, 2015 0.1250 0.1250 0.1150 0.1200 188,529 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1300 0.1200 0.1200 64,000 -0.01(-4.00%)
Aug 27, 2015 0.1200 0.1250 0.1150 0.1250 95,800 +0.01(+8.70%)
Aug 26, 2015 0.1250 0.1250 0.1150 0.1150 68,675 +0.00(+0.00%)
Aug 25, 2015 0.1150 0.1250 0.1150 0.1150 266,050 -0.00(-4.17%)
Aug 24, 2015 0.1300 0.1300 0.1150 0.1200 289,604 -0.01(-4.00%)
Aug 21, 2015 0.1350 0.1350 0.1250 0.1250 147,981 -0.01(-3.85%)
Aug 20, 2015 0.1300 0.1350 0.1300 0.1300 305,319 +0.01(+4.00%)
Aug 19, 2015 0.1250 0.1300 0.1200 0.1250 513,189 -0.01(-3.85%)
Aug 18, 2015 0.1300 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1300 0.1250 0.1300 331,213 +0.01(+4.00%)
Aug 14, 2015 0.1250 0.1300 0.1250 0.1250 191,000 -0.01(-3.85%)
Aug 13, 2015 0.1300 0.1300 0.1300 0.1300 53,288 -0.01(-3.70%)
Aug 12, 2015 0.1300 0.1350 0.1300 0.1350 435,709 +0.00(+0.00%)
Aug 11, 2015 0.1350 0.1350 0.1250 0.1350 191,390 +0.01(+3.85%)
Aug 10, 2015 0.1200 0.1300 0.1200 0.1300 599,189 +0.01(+8.33%)
Aug 07, 2015 0.1200 0.1250 0.1200 0.1200 218,675 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1250 0.1200 0.1200 253,637 +0.00(+4.35%)
Aug 05, 2015 0.1200 0.1200 0.1150 0.1150 113,940 -0.00(-4.17%)
Aug 04, 2015 0.1250 0.1250 0.1200 0.1200 84,500 -0.01(-4.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2015 0.1200 0.1250 0.1150 0.1250 207,070 +0.01(+8.70%)
Jul 29, 2015 0.1200 0.1250 0.1150 0.1150 116,650 -0.00(-4.17%)
Jul 28, 2015 0.1150 0.1200 0.1150 0.1200 345,074 +0.00(+4.35%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 61,819 -0.00(-4.17%)
Jul 24, 2015 0.1150 0.1200 0.1150 0.1200 390,154 +0.00(+4.35%)
Jul 23, 2015 0.1200 0.1200 0.1150 0.1150 157,524 -0.00(-4.17%)
Jul 22, 2015 0.1250 0.1250 0.1200 0.1200 885,500 +0.00(+0.00%)
Jul 21, 2015 0.1150 0.1250 0.1150 0.1200 757,499 +0.00(+4.35%)
Jul 20, 2015 0.1200 0.1200 0.1100 0.1150 775,700 -0.01(-8.00%)
Jul 17, 2015 0.1250 0.1250 0.1200 0.1250 391,936 -0.01(-3.85%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1300 143,240 +0.01(+4.00%)
Jul 15, 2015 0.1250 0.1350 0.1250 0.1250 77,750 -0.01(-3.85%)
Jul 14, 2015 0.1300 0.1350 0.1250 0.1300 44,500 +0.00(+0.00%)
Jul 13, 2015 0.1300 0.1300 0.1250 0.1300 80,500 -0.01(-3.70%)
Jul 10, 2015 0.1350 0.1350 0.1350 0.1350 5,094 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1350 0.1300 0.1350 142,500 +0.01(+3.85%)
Jul 08, 2015 0.1350 0.1350 0.1300 0.1300 267,700 -0.01(-3.70%)
Jul 07, 2015 0.1400 0.1400 0.1350 0.1350 189,700 -0.01(-3.57%)
Jul 06, 2015 0.1400 0.1400 0.1350 0.1400 149,707 +0.00(+0.00%)
Jul 03, 2015 0.1350 0.1400 0.1350 0.1400 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.