Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2850 0.2850 0.2650 0.2850 393,187 +0.00(+0.00%)
Sep 27, 2012 0.2750 0.2850 0.2750 0.2850 208,498 +0.00(+1.79%)
Sep 26, 2012 0.2800 0.2800 0.2650 0.2800 444,015 -0.00(-1.75%)
Sep 25, 2012 0.2900 0.2900 0.2800 0.2850 234,300 -0.01(-1.72%)
Sep 24, 2012 0.2800 0.2900 0.2750 0.2900 419,591 +0.00(+0.00%)
Sep 21, 2012 0.2750 0.2900 0.2750 0.2900 1,020,011 +0.02(+7.41%)
Sep 20, 2012 0.2700 0.2700 0.2550 0.2700 372,850 +0.00(+0.00%)
Sep 19, 2012 0.2450 0.2700 0.2450 0.2700 833,416 +0.03(+10.20%)
Sep 18, 2012 0.2450 0.2500 0.2400 0.2450 355,040 +0.00(+0.00%)
Sep 17, 2012 0.2500 0.2550 0.2400 0.2450 441,150 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2550 0.2450 0.2450 311,274 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2450 0.2250 0.2450 470,900 +0.02(+8.89%)
Sep 12, 2012 0.2450 0.2500 0.2250 0.2250 572,839 -0.03(-11.76%)
Sep 11, 2012 0.2450 0.2550 0.2400 0.2550 392,497 +0.01(+4.08%)
Sep 10, 2012 0.2450 0.2450 0.2400 0.2450 244,301 +0.00(+0.00%)
Sep 07, 2012 0.2450 0.2550 0.2400 0.2450 684,900 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2450 0.2250 0.2450 223,000 +0.01(+6.52%)
Sep 05, 2012 0.2300 0.2300 0.2250 0.2300 165,738 +0.00(+0.00%)
Sep 04, 2012 0.2250 0.2350 0.2250 0.2300 503,800 +0.02(+6.98%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 30, 2012 0.2050 0.2150 0.1850 0.1900 1,203,488 -0.01(-7.32%)
Aug 29, 2012 0.2150 0.2300 0.1950 0.2050 1,307,150 +0.01(+5.13%)
Aug 27, 2012 0.2400 0.2400 0.1950 0.1950 1,466,496 -0.04(-18.75%)
Aug 24, 2012 0.2550 0.2600 0.2350 0.2400 1,887,079 -0.02(-7.69%)
Aug 23, 2012 0.2600 0.2650 0.2550 0.2600 260,800 +0.00(+0.00%)
Aug 22, 2012 0.2600 0.2600 0.2550 0.2600 297,050 +0.00(+0.00%)
Aug 21, 2012 0.2650 0.2650 0.2550 0.2600 408,700 +0.00(+0.00%)
Aug 20, 2012 0.2700 0.2700 0.2600 0.2600 63,600 -0.01(-3.70%)
Aug 17, 2012 0.2700 0.2700 0.2600 0.2700 63,900 +0.00(+0.00%)
Aug 16, 2012 0.2650 0.2700 0.2650 0.2700 199,800 +0.01(+3.85%)
Aug 15, 2012 0.2650 0.2650 0.2600 0.2600 69,037 -0.01(-1.89%)
Aug 14, 2012 0.2700 0.2700 0.2650 0.2650 73,472 -0.01(-1.85%)
Aug 13, 2012 0.2700 0.2700 0.2650 0.2700 105,663 -0.01(-1.82%)
Aug 11, 2012 0.2600 0.2750 0.2600 0.2750 120,600 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2750 0.2600 0.2750 120,600 +0.01(+3.77%)
Aug 09, 2012 0.2700 0.2700 0.2500 0.2650 138,380 +0.01(+1.92%)
Aug 08, 2012 0.2650 0.2700 0.2600 0.2600 207,356 +0.00(+0.00%)
Aug 07, 2012 0.2600 0.2700 0.2600 0.2600 236,627 +0.00(+0.00%)
Aug 03, 2012 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Aug 02, 2012 0.2700 0.2750 0.2700 0.2750 30,350 +0.01(+1.85%)
Aug 01, 2012 0.2700 0.2750 0.2650 0.2700 7,130 -0.01(-1.82%)
Jul 31, 2012 0.2750 0.2850 0.2750 0.2750 367,600 -0.01(-3.51%)
Jul 30, 2012 0.2800 0.2900 0.2750 0.2850 91,950 +0.00(+0.00%)
Jul 27, 2012 0.2850 0.2850 0.2700 0.2850 78,586 +0.00(+1.79%)
Jul 26, 2012 0.2700 0.2800 0.2700 0.2800 38,270 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.2800 0.2600 0.2800 196,610 +0.02(+5.66%)
Jul 24, 2012 0.2650 0.2700 0.2650 0.2650 58,035 -0.01(-1.85%)
Jul 23, 2012 0.2700 0.2700 0.2650 0.2700 22,932 +0.00(+0.00%)
Jul 20, 2012 0.2600 0.2700 0.2600 0.2700 34,100 +0.01(+3.85%)
Jul 19, 2012 0.2700 0.2750 0.2600 0.2600 134,561 -0.02(-5.45%)
Jul 18, 2012 0.2800 0.2800 0.2750 0.2750 82,200 +0.00(+0.00%)
Jul 17, 2012 0.2750 0.2800 0.2700 0.2750 65,490 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.2800 0.2750 0.2750 23,000 -0.01(-5.17%)
Jul 13, 2012 0.2800 0.2900 0.2700 0.2900 129,750 +0.01(+5.45%)
Jul 12, 2012 0.2800 0.2800 0.2650 0.2750 56,586 -0.01(-1.79%)
Jul 11, 2012 0.2850 0.2850 0.2700 0.2800 107,081 -0.01(-5.08%)
Jul 10, 2012 0.3100 0.3100 0.2800 0.2950 177,739 -0.01(-1.67%)
Jul 09, 2012 0.3100 0.3100 0.3000 0.3000 24,600 -0.01(-1.64%)
Jul 06, 2012 0.3050 0.3050 0.2900 0.3050 222,570 +0.01(+1.67%)
Jul 05, 2012 0.3050 0.3100 0.3000 0.3000 94,819 -0.02(-4.76%)
Jul 04, 2012 0.3100 0.3150 0.3000 0.3150 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.