Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2800 0.2850 0.2700 0.2800 30,500 -0.01(-5.08%)
Sep 29, 2008 0.3000 0.3000 0.2700 0.2950 133,350 -0.03(-9.23%)
Sep 26, 2008 0.3350 0.3400 0.3250 0.3250 237,500 -0.02(-5.80%)
Sep 25, 2008 0.3450 0.3600 0.3200 0.3450 440,675 -0.01(-1.43%)
Sep 24, 2008 0.3400 0.3700 0.3200 0.3500 203,300 +0.01(+2.94%)
Sep 23, 2008 0.3200 0.3400 0.2900 0.3400 407,450 +0.05(+15.25%)
Sep 22, 2008 0.2600 0.2950 0.2600 0.2950 128,600 +0.04(+18.00%)
Sep 19, 2008 0.2400 0.2650 0.2400 0.2500 165,000 -0.02(-7.41%)
Sep 18, 2008 0.2700 0.2750 0.2500 0.2700 131,000 +0.01(+3.85%)
Sep 17, 2008 0.2200 0.2600 0.2050 0.2600 251,000 +0.05(+20.93%)
Sep 16, 2008 0.2200 0.2200 0.2050 0.2150 254,288 -0.04(-14.00%)
Sep 15, 2008 0.2500 0.2600 0.1400 0.2500 1,202,949 -0.02(-5.66%)
Sep 12, 2008 0.2900 0.2900 0.2500 0.2650 342,000 +0.02(+6.00%)
Sep 11, 2008 0.3100 0.3200 0.2500 0.2500 622,300 -0.08(-24.24%)
Sep 10, 2008 0.3000 0.3300 0.2800 0.3300 135,600 +0.03(+10.00%)
Sep 09, 2008 0.3200 0.3400 0.3000 0.3000 273,301 -0.03(-7.69%)
Sep 08, 2008 0.3400 0.3650 0.3200 0.3250 1,228,907 +0.02(+4.84%)
Sep 05, 2008 0.3100 0.3100 0.2900 0.3100 152,433 +0.00(+0.00%)
Sep 04, 2008 0.3300 0.3350 0.3100 0.3100 300,358 -0.02(-6.06%)
Sep 03, 2008 0.3350 0.3350 0.3200 0.3300 216,500 -0.02(-5.71%)
Sep 02, 2008 0.3400 0.3500 0.3400 0.3500 362,130 +0.00(+0.00%)
Aug 29, 2008 0.3500 0.3600 0.3400 0.3500 591,700 +0.01(+2.94%)
Aug 28, 2008 0.3500 0.3600 0.3400 0.3400 504,850 -0.01(-2.86%)
Aug 27, 2008 0.3600 0.3600 0.3500 0.3500 176,000 +0.02(+6.06%)
Aug 26, 2008 0.3600 0.3600 0.3300 0.3300 146,500 -0.03(-8.33%)
Aug 25, 2008 0.3700 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Aug 22, 2008 0.3800 0.3800 0.3650 0.3650 72,250 -0.01(-1.35%)
Aug 21, 2008 0.3800 0.3900 0.3600 0.3700 123,620 +0.00(+0.00%)
Aug 20, 2008 0.3750 0.3950 0.3550 0.3700 401,405 +0.01(+2.78%)
Aug 19, 2008 0.3600 0.4000 0.3600 0.3600 123,990 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.