Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGDC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0350 0.0250 0.0350 13,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0350 0.0300 0.0350 34,010 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 10,100 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 4,164 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0300 8,001 -0.01(-14.29%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 295,900 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 61,010 +0.00(+20.00%)
Sep 04, 2024 0.0200 0.0250 0.0200 0.0250 69,071 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0300 0.0250 0.0250 443,000 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.01(+25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Aug 20, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.01(+33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 201,333 -0.01(-25.00%)
Aug 08, 2024 0.0200 0 +0.00(+0.00%)
Jul 29, 2024 0.0200 0 +0.00(+0.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 +0.01(+33.33%)
Jul 08, 2024 0.0150 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.