Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8400 0.8500 0.8400 0.8500 16,000 +0.00(+0.00%)
Sep 28, 2023 0.8500 0.8700 0.8500 0.8500 61,514 -0.03(-3.41%)
Sep 27, 2023 0.8600 0.8800 0.8400 0.8800 50,500 +0.01(+1.15%)
Sep 26, 2023 0.8600 0.9000 0.8500 0.8700 104,010 -0.02(-2.25%)
Sep 25, 2023 0.9100 0.8900 0.8800 0.8900 7,200 +0.02(+2.30%)
Sep 22, 2023 0.8900 0.9000 0.8700 0.8700 41,000 +0.00(+0.00%)
Sep 21, 2023 0.9100 0.9100 0.8700 0.8700 13,502 -0.01(-1.14%)
Sep 20, 2023 0.8700 0.9200 0.8700 0.8800 71,500 +0.02(+2.33%)
Sep 19, 2023 0.9200 0.9200 0.8600 0.8600 42,500 -0.04(-4.44%)
Sep 18, 2023 0.9300 0.9300 0.9000 0.9000 48,500 -0.05(-5.26%)
Sep 15, 2023 0.9300 0.9500 0.9200 0.9500 21,000 +0.00(+0.00%)
Sep 13, 2023 0.9500 0 +0.01(+1.06%)
Sep 12, 2023 0.9300 0.9400 0.9300 0.9400 9,000 -0.01(-1.05%)
Sep 11, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Sep 08, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Sep 07, 2023 0.9400 0.9500 0.9400 0.9500 6,500 +0.00(+0.00%)
Sep 06, 2023 0.9500 0.9500 0.9200 0.9500 25,000 +0.01(+1.06%)
Sep 05, 2023 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Aug 31, 2023 0.9500 0 +0.00(+0.00%)
Aug 29, 2023 0.9500 0 +0.00(+0.00%)
Aug 28, 2023 0.9500 0.9500 0.9300 0.9500 15,300 +0.00(+0.00%)
Aug 25, 2023 0.9400 0.9500 0.9100 0.9500 8,300 +0.00(+0.00%)
Aug 24, 2023 0.9500 0.9500 0.9500 0.9500 1,100 +0.00(+0.00%)
Aug 23, 2023 0.9500 0.9500 0.9500 0.9500 600 +0.00(+0.00%)
Aug 22, 2023 0.9200 0.9500 0.9000 0.9500 57,500 +0.02(+2.15%)
Aug 21, 2023 0.9300 0.9300 0.9300 0.9300 22,000 -0.02(-2.11%)
Aug 17, 2023 0.9500 0 +0.00(+0.00%)
Aug 15, 2023 0.9500 0 +0.00(+0.00%)
Aug 14, 2023 0.9300 0.9500 0.9100 0.9500 19,000 +0.00(+0.00%)
Aug 11, 2023 0.9500 0.9500 0.9200 0.9500 43,000 +0.00(+0.00%)
Aug 10, 2023 0.9800 0.9800 0.9200 0.9500 79,500 -0.03(-3.06%)
Aug 09, 2023 0.9500 0.9900 0.9500 0.9800 22,500 +0.03(+3.16%)
Aug 08, 2023 0.9500 0.9500 0.9500 0.9500 2,635 +0.00(+0.00%)
Aug 04, 2023 0.9500 0 +0.00(+0.00%)
Aug 03, 2023 0.9500 0.9500 0.9500 0.9500 6,000 +0.01(+1.06%)
Aug 02, 2023 0.9500 0.9500 0.9400 0.9400 6,000 -0.01(-1.05%)
Aug 01, 2023 0.9500 0.9500 0.9500 0.9500 3,800 +0.00(+0.00%)
Jul 31, 2023 0.9500 0.9500 0.9500 0.9500 7,500 +0.02(+2.15%)
Jul 28, 2023 0.9500 0.9500 0.9300 0.9300 5,500 -0.02(-2.11%)
Jul 27, 2023 0.9500 0.9500 0.9300 0.9500 8,500 +0.00(+0.00%)
Jul 26, 2023 0.9400 0.9500 0.9300 0.9500 16,720 +0.00(+0.00%)
Jul 25, 2023 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 24, 2023 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 21, 2023 0.9500 0.9500 0.9500 0.9500 11,333 +0.00(+0.00%)
Jul 20, 2023 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jul 19, 2023 0.9500 0.9500 0.9400 0.9500 17,500 +0.00(+0.00%)
Jul 18, 2023 0.9400 0.9500 0.9400 0.9500 5,750 +0.00(+0.00%)
Jul 17, 2023 0.9500 0.9800 0.9300 0.9500 46,000 -0.03(-3.06%)
Jul 14, 2023 0.9500 0.9800 0.9500 0.9800 21,000 +0.01(+1.03%)
Jul 13, 2023 0.9600 0.9800 0.9500 0.9700 10,200 -0.01(-1.02%)
Jul 12, 2023 0.9600 0.9900 0.9600 0.9800 5,500 -0.01(-1.01%)
Jul 11, 2023 0.9600 0.9900 0.9500 0.9900 7,000 +0.04(+4.21%)
Jul 10, 2023 0.9500 0.9900 0.9500 0.9500 26,000 +0.00(+0.00%)
Jul 07, 2023 0.9500 0.9700 0.9400 0.9500 10,500 +0.00(+0.00%)
Jul 06, 2023 0.9200 1.020 0.9200 0.9500 43,400 +0.03(+3.26%)
Jul 05, 2023 0.9200 0.9200 0.9000 0.9200 13,000 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.