Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.350 1.350 1.350 1.350 3,000 +0.00(+0.00%)
Sep 29, 2021 1.350 1.360 1.350 1.350 2,200 +0.00(+0.00%)
Sep 28, 2021 1.350 1.390 1.290 1.350 67,975 -0.02(-1.46%)
Sep 27, 2021 1.350 1.370 1.320 1.370 8,300 +0.02(+1.48%)
Sep 24, 2021 1.350 1.350 1.350 1.350 275 +0.00(+0.00%)
Sep 22, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 21, 2021 1.350 1.370 1.350 1.350 4,500 +0.00(+0.00%)
Sep 16, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 15, 2021 1.350 1.350 1.350 1.350 2,600 -0.04(-2.88%)
Sep 14, 2021 1.350 1.390 1.320 1.390 40,500 +0.02(+1.46%)
Sep 13, 2021 1.370 1.390 1.350 1.370 54,600 -0.01(-0.72%)
Sep 10, 2021 1.370 1.380 1.370 1.380 13,300 +0.01(+0.73%)
Sep 09, 2021 1.380 1.380 1.370 1.370 2,000 -0.01(-0.72%)
Sep 08, 2021 1.370 1.380 1.370 1.380 11,639 +0.00(+0.00%)
Sep 07, 2021 1.390 1.390 1.380 1.380 10,800 -0.03(-2.13%)
Sep 03, 2021 1.410 1.410 1.410 0 -0.01(-0.70%)
Sep 02, 2021 1.380 1.420 1.380 1.420 16,520 +0.02(+1.43%)
Sep 01, 2021 1.400 1.400 1.400 1.400 1,195 +0.00(+0.00%)
Aug 31, 2021 1.400 1.400 1.400 1.400 3,000 +0.02(+1.45%)
Aug 30, 2021 1.440 1.440 1.380 1.380 40,100 -0.02(-1.43%)
Aug 27, 2021 1.400 1.400 1.400 1.400 2,017 +0.00(+0.00%)
Aug 26, 2021 1.400 1.400 1.400 1.400 1,800 +0.02(+1.45%)
Aug 25, 2021 1.400 1.400 1.370 1.380 24,284 -0.02(-1.43%)
Aug 24, 2021 1.400 1.400 1.390 1.400 5,700 +0.00(+0.00%)
Aug 23, 2021 1.400 1.400 1.400 1.400 1,075 +0.01(+0.72%)
Aug 20, 2021 1.400 1.400 1.390 1.390 6,670 -0.07(-4.79%)
Aug 19, 2021 1.460 1.460 1.460 1.460 5,000 +0.06(+4.29%)
Aug 16, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 13, 2021 1.420 1.420 1.400 1.400 1,001 +0.00(+0.00%)
Aug 12, 2021 1.400 1.400 1.400 1.400 3,200 -0.03(-2.10%)
Aug 11, 2021 1.410 1.430 1.390 1.430 12,194 +0.01(+0.70%)
Aug 10, 2021 1.390 1.450 1.380 1.420 22,500 +0.02(+1.43%)
Aug 06, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 05, 2021 1.400 1.400 1.400 1.400 1,512 -0.02(-1.41%)
Aug 04, 2021 1.400 1.420 1.380 1.420 11,200 +0.01(+0.71%)
Aug 03, 2021 1.410 1.410 1.410 1.410 1,306 -0.01(-0.70%)
Jul 30, 2021 1.420 1.420 1.420 0 +0.03(+2.16%)
Jul 29, 2021 1.390 1.400 1.380 1.390 4,600 -0.01(-0.71%)
Jul 28, 2021 1.400 1.420 1.400 1.400 13,000 -0.02(-1.41%)
Jul 27, 2021 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
Jul 26, 2021 1.420 1.420 1.420 1.420 1,300 -0.02(-1.39%)
Jul 23, 2021 1.440 1.440 1.440 1.440 500 +0.02(+1.41%)
Jul 22, 2021 1.420 1.420 1.400 1.420 13,300 +0.00(+0.00%)
Jul 21, 2021 1.420 1.420 1.420 1.420 100 -0.02(-1.39%)
Jul 16, 2021 1.440 1.440 1.440 0 -0.01(-0.69%)
Jul 15, 2021 1.450 1.450 1.450 1.450 1,315 +0.03(+2.11%)
Jul 14, 2021 1.450 1.450 1.420 1.420 8,880 -0.01(-0.70%)
Jul 13, 2021 1.430 1.430 1.420 1.430 45,970 -0.01(-0.69%)
Jul 12, 2021 1.440 1.440 1.440 1.440 600 -0.02(-1.37%)
Jul 07, 2021 1.460 1.460 1.460 30 +0.04(+2.82%)
Jul 06, 2021 1.440 1.440 1.420 1.420 4,500 -0.07(-4.70%)
Jul 05, 2021 1.490 1.490 1.490 1.490 1,750 +0.07(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.