Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0005 0.0003 0.0005 1,188,001 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 7,515,800 +0.00(+25.00%)
Sep 28, 2022 0.0003 0.0005 0.0003 0.0004 400,000 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 225,108 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 266 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 1,102,921 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 9,094,427 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 192,502 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 308,585 +0.00(+25.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 50,007 -0.00(-20.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 900,000 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0005 197,260 +0.00(+25.00%)
Sep 13, 2022 0.0005 0.0005 0.0004 0.0004 109,527 -0.00(-20.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0005 822,138 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 1,195,823 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 653,905 -0.00(-20.00%)
Sep 07, 2022 0.0005 0.0005 0.0005 0.0005 1,325,026 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0005 0.0005 1,873,250 +0.00(+25.00%)
Sep 02, 2022 0.0005 0.0005 0.0004 0.0004 10,385,653 -0.00(-20.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0005 11,948,452 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0005 0.0005 4,150,000 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 2,518,403 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0005 831,500 +0.00(+25.00%)
Aug 26, 2022 0.0005 0.0005 0.0003 0.0004 7,163,778 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0005 0.0003 0.0004 6,900,002 +0.00(+0.00%)
Aug 24, 2022 0.0006 0.0006 0.0003 0.0004 134,377,632 -0.00(-20.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 4,480,622 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0005 1,081,000 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0005 971,200 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0005 1,221,825 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 1,104,677 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0006 0.0006 370,000 +0.00(+20.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0005 1,084,496 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 3,980,100 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 9,111,165 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0005 4,528,028 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 5,472,540 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0005 2,796,700 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0005 1,213,300 -0.00(-16.67%)
Aug 04, 2022 0.0006 0.0006 0.0005 0.0006 2,645,714 +0.00(+20.00%)
Aug 03, 2022 0.0006 0.0006 0.0005 0.0005 5,959,002 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0005 0.0005 5,785,242 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0006 0.0005 0.0005 11,412,453 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0004 0.0005 142,608,192 -0.00(-28.57%)
Jul 28, 2022 0.0007 0.0008 0.0007 0.0007 918,000 -0.00(-12.50%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0008 1,766,058 +0.00(+0.00%)
Jul 26, 2022 0.0008 0.0008 0.0008 0.0008 12,000 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0008 9,879,911 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0009 0.0007 0.0008 1,091,010 +0.00(+14.29%)
Jul 21, 2022 0.0007 0.0008 0.0007 0.0007 306,000 -0.00(-12.50%)
Jul 20, 2022 0.0008 0.0008 0.0007 0.0008 4,104,184 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0009 0.0007 0.0008 3,045,252 -0.00(-11.11%)
Jul 18, 2022 0.0009 0.0009 0.0008 0.0009 1,362,396 +0.00(+12.50%)
Jul 15, 2022 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+0.00%)
Jul 13, 2022 0.0008 0 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0007 0.0008 2,356,330 +0.00(+14.29%)
Jul 11, 2022 0.0008 0.0008 0.0007 0.0007 1,317,122 -0.00(-12.50%)
Jul 08, 2022 0.0008 0.0008 0.0008 0.0008 612,599 +0.00(+14.29%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0007 3,701,758 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0008 0.0007 0.0007 467,911 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0008 0.0007 0.0007 4,513,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.