Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

17.38 -0.03 (-0.17%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.577 5.584 5.544 5.573 160,476 -0.01(-0.20%)
Sep 26, 2013 5.543 5.604 5.543 5.584 141,215 +0.03(+0.54%)
Sep 25, 2013 5.539 5.569 5.539 5.554 184,102 +0.02(+0.34%)
Sep 24, 2013 5.506 5.536 5.491 5.536 125,773 +0.06(+1.02%)
Sep 23, 2013 5.521 5.525 5.480 5.480 135,727 -0.06(-1.16%)
Sep 20, 2013 5.584 5.590 5.514 5.544 160,200 -0.04(-0.72%)
Sep 19, 2013 5.599 5.622 5.573 5.584 201,274 +0.02(+0.34%)
Sep 18, 2013 5.461 5.572 5.444 5.566 358,520 +0.10(+1.85%)
Sep 17, 2013 5.498 5.512 5.454 5.465 245,935 -0.03(-0.47%)
Sep 16, 2013 5.468 5.490 5.446 5.490 354,865 +0.08(+1.49%)
Sep 13, 2013 5.369 5.410 5.346 5.410 215,562 +0.04(+0.68%)
Sep 12, 2013 5.380 5.391 5.336 5.373 151,576 +0.02(+0.41%)
Sep 11, 2013 5.347 5.373 5.333 5.351 85,252 -0.03(-0.48%)
Sep 10, 2013 5.366 5.384 5.349 5.377 113,832 +0.03(+0.48%)
Sep 09, 2013 5.307 5.356 5.307 5.351 156,085 +0.07(+1.32%)
Sep 06, 2013 5.300 5.315 5.270 5.281 121,568 -0.01(-0.14%)
Sep 05, 2013 5.303 5.314 5.289 5.289 95,601 -0.03(-0.55%)
Sep 04, 2013 5.278 5.336 5.270 5.318 140,451 +0.02(+0.42%)
Sep 03, 2013 5.340 5.358 5.278 5.296 126,137 -0.02(-0.35%)
Aug 30, 2013 5.289 5.314 5.289 5.314 103,189 +0.01(+0.28%)
Aug 29, 2013 5.303 5.336 5.289 5.300 84,339 -0.03(-0.62%)
Aug 28, 2013 5.329 5.358 5.303 5.333 122,878 +0.03(+0.48%)
Aug 27, 2013 5.325 5.377 5.307 5.307 111,963 -0.08(-1.55%)
Aug 26, 2013 5.410 5.443 5.378 5.391 71,928 -0.00(-0.08%)
Aug 23, 2013 5.377 5.402 5.358 5.395 92,819 +0.00(+0.07%)
Aug 22, 2013 5.322 5.395 5.322 5.391 95,178 +0.09(+1.73%)
Aug 21, 2013 5.336 5.355 5.289 5.300 75,912 -0.04(-0.76%)
Aug 20, 2013 5.266 5.358 5.252 5.340 141,584 +0.06(+1.11%)
Aug 19, 2013 5.384 5.388 5.278 5.281 153,995 -0.12(-2.31%)
Aug 16, 2013 5.435 5.457 5.406 5.406 94,192 -0.05(-0.94%)
Aug 15, 2013 5.498 5.498 5.432 5.457 88,694 -0.07(-1.20%)
Aug 14, 2013 5.534 5.547 5.520 5.523 84,416 -0.04(-0.66%)
Aug 13, 2013 5.556 5.567 5.523 5.560 116,394 +0.00(+0.00%)
Aug 12, 2013 5.516 5.578 5.516 5.560 134,404 +0.00(+0.07%)
Aug 09, 2013 5.534 5.575 5.527 5.556 150,892 -0.01(-0.26%)
Aug 08, 2013 5.567 5.589 5.538 5.571 111,598 +0.00(+0.07%)
Aug 07, 2013 5.578 5.597 5.556 5.567 145,764 -0.02(-0.33%)
Aug 06, 2013 5.597 5.608 5.560 5.586 126,448 -0.02(-0.33%)
Aug 05, 2013 5.663 5.663 5.600 5.604 102,309 -0.05(-0.91%)
Aug 02, 2013 5.637 5.670 5.637 5.656 68,059 +0.00(+0.00%)
Aug 01, 2013 5.670 5.696 5.645 5.656 63,113 +0.00(+0.06%)
Jul 31, 2013 5.659 5.681 5.622 5.652 134,628 +0.03(+0.46%)
Jul 30, 2013 5.637 5.656 5.600 5.626 100,936 -0.01(-0.20%)
Jul 29, 2013 5.656 5.700 5.619 5.637 232,142 -0.05(-0.84%)
Jul 26, 2013 5.645 5.711 5.637 5.685 108,462 -0.01(-0.19%)
Jul 25, 2013 5.645 5.725 5.615 5.696 185,941 +0.01(+0.13%)
Jul 24, 2013 5.718 5.736 5.659 5.689 139,966 -0.03(-0.58%)
Jul 23, 2013 5.722 5.740 5.700 5.722 108,917 +0.03(+0.45%)
Jul 22, 2013 5.696 5.762 5.674 5.696 150,306 +0.00(+0.06%)
Jul 19, 2013 5.703 5.732 5.689 5.692 68,991 -0.05(-0.83%)
Jul 18, 2013 5.740 5.773 5.722 5.740 109,704 +0.03(+0.51%)
Jul 17, 2013 5.747 5.747 5.707 5.711 109,830 -0.03(-0.51%)
Jul 16, 2013 5.780 5.784 5.722 5.740 103,699 -0.05(-0.89%)
Jul 15, 2013 5.784 5.805 5.769 5.791 103,282 +0.03(+0.45%)
Jul 12, 2013 5.729 5.766 5.703 5.766 188,221 +0.05(+0.90%)
Jul 11, 2013 5.755 5.773 5.712 5.714 177,998 +0.03(+0.52%)
Jul 10, 2013 5.703 5.725 5.633 5.685 161,775 -0.00(-0.06%)
Jul 09, 2013 5.689 5.689 5.648 5.689 103,399 +0.04(+0.65%)
Jul 08, 2013 5.608 5.674 5.604 5.652 205,690 +0.02(+0.39%)
Jul 05, 2013 5.725 5.725 5.593 5.630 84,307 -0.07(-1.29%)
Jul 03, 2013 5.659 5.703 5.652 5.703 60,601 -0.02(-0.38%)
Jul 02, 2013 5.718 5.773 5.703 5.725 113,077 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.