Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.43 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.346 5.353 5.314 5.342 167,410 -0.01(-0.20%)
Sep 26, 2013 5.314 5.372 5.314 5.353 147,318 +0.03(+0.54%)
Sep 25, 2013 5.310 5.339 5.310 5.324 192,057 +0.02(+0.34%)
Sep 24, 2013 5.278 5.306 5.263 5.306 131,208 +0.05(+1.02%)
Sep 23, 2013 5.292 5.296 5.253 5.253 141,592 -0.06(-1.16%)
Sep 20, 2013 5.353 5.358 5.285 5.314 167,123 -0.04(-0.72%)
Sep 19, 2013 5.367 5.389 5.342 5.353 209,971 +0.02(+0.34%)
Sep 18, 2013 5.235 5.341 5.219 5.335 374,013 +0.10(+1.85%)
Sep 17, 2013 5.270 5.284 5.228 5.238 256,562 -0.02(-0.47%)
Sep 16, 2013 5.242 5.263 5.221 5.263 370,200 +0.08(+1.49%)
Sep 13, 2013 5.147 5.186 5.125 5.186 224,877 +0.04(+0.68%)
Sep 12, 2013 5.157 5.168 5.115 5.150 158,126 +0.02(+0.41%)
Sep 11, 2013 5.126 5.150 5.112 5.129 88,936 -0.02(-0.48%)
Sep 10, 2013 5.143 5.161 5.128 5.154 118,751 +0.02(+0.48%)
Sep 09, 2013 5.087 5.134 5.087 5.129 162,830 +0.07(+1.32%)
Sep 06, 2013 5.080 5.095 5.052 5.062 126,821 -0.01(-0.14%)
Sep 05, 2013 5.084 5.094 5.069 5.069 99,732 -0.03(-0.55%)
Sep 04, 2013 5.059 5.115 5.052 5.098 146,520 +0.02(+0.42%)
Sep 03, 2013 5.119 5.136 5.060 5.076 131,588 -0.02(-0.35%)
Aug 30, 2013 5.069 5.094 5.069 5.094 107,648 +0.01(+0.28%)
Aug 29, 2013 5.084 5.115 5.069 5.080 87,984 -0.03(-0.62%)
Aug 28, 2013 5.108 5.136 5.084 5.112 128,189 +0.02(+0.48%)
Aug 27, 2013 5.105 5.154 5.087 5.087 116,801 -0.08(-1.55%)
Aug 26, 2013 5.186 5.217 5.155 5.167 75,036 -0.00(-0.08%)
Aug 23, 2013 5.154 5.179 5.136 5.171 96,830 +0.00(+0.07%)
Aug 22, 2013 5.101 5.171 5.101 5.168 99,291 +0.09(+1.73%)
Aug 21, 2013 5.115 5.133 5.069 5.080 79,192 -0.04(-0.76%)
Aug 20, 2013 5.048 5.136 5.034 5.119 147,702 +0.06(+1.11%)
Aug 19, 2013 5.161 5.164 5.059 5.062 160,650 -0.12(-2.31%)
Aug 16, 2013 5.210 5.231 5.182 5.182 98,262 -0.05(-0.94%)
Aug 15, 2013 5.270 5.270 5.207 5.231 92,526 -0.06(-1.20%)
Aug 14, 2013 5.305 5.317 5.291 5.295 88,064 -0.04(-0.66%)
Aug 13, 2013 5.326 5.337 5.295 5.330 121,423 +0.00(+0.00%)
Aug 12, 2013 5.288 5.347 5.288 5.330 140,212 +0.00(+0.07%)
Aug 09, 2013 5.305 5.344 5.298 5.326 157,412 -0.01(-0.26%)
Aug 08, 2013 5.337 5.358 5.309 5.340 116,420 +0.00(+0.07%)
Aug 07, 2013 5.347 5.365 5.326 5.337 152,063 -0.02(-0.33%)
Aug 06, 2013 5.365 5.376 5.330 5.354 131,912 -0.02(-0.33%)
Aug 05, 2013 5.428 5.428 5.368 5.372 106,730 -0.05(-0.91%)
Aug 02, 2013 5.404 5.435 5.404 5.421 71,000 +0.00(+0.00%)
Aug 01, 2013 5.435 5.460 5.411 5.421 65,841 +0.00(+0.06%)
Jul 31, 2013 5.425 5.446 5.390 5.418 140,445 +0.02(+0.46%)
Jul 30, 2013 5.404 5.421 5.368 5.393 105,298 -0.01(-0.20%)
Jul 29, 2013 5.421 5.463 5.386 5.404 242,173 -0.05(-0.84%)
Jul 26, 2013 5.411 5.474 5.404 5.449 113,149 -0.01(-0.19%)
Jul 25, 2013 5.411 5.488 5.383 5.460 193,976 +0.01(+0.13%)
Jul 24, 2013 5.481 5.499 5.425 5.453 146,014 -0.03(-0.58%)
Jul 23, 2013 5.485 5.502 5.463 5.485 113,623 +0.02(+0.45%)
Jul 22, 2013 5.460 5.523 5.439 5.460 156,801 +0.00(+0.06%)
Jul 19, 2013 5.467 5.494 5.453 5.456 71,972 -0.05(-0.83%)
Jul 18, 2013 5.502 5.534 5.485 5.502 114,445 +0.03(+0.51%)
Jul 17, 2013 5.509 5.509 5.471 5.474 114,576 -0.03(-0.51%)
Jul 16, 2013 5.541 5.544 5.485 5.502 108,180 -0.05(-0.89%)
Jul 15, 2013 5.544 5.564 5.530 5.551 107,745 +0.02(+0.45%)
Jul 12, 2013 5.492 5.527 5.467 5.527 196,355 +0.05(+0.90%)
Jul 11, 2013 5.516 5.534 5.476 5.478 185,690 +0.03(+0.52%)
Jul 10, 2013 5.467 5.488 5.400 5.449 168,765 -0.00(-0.06%)
Jul 09, 2013 5.453 5.453 5.414 5.453 107,867 +0.04(+0.65%)
Jul 08, 2013 5.376 5.439 5.372 5.418 214,578 +0.02(+0.39%)
Jul 05, 2013 5.488 5.488 5.361 5.397 87,950 -0.07(-1.29%)
Jul 03, 2013 5.425 5.467 5.418 5.467 63,220 -0.02(-0.38%)
Jul 02, 2013 5.481 5.534 5.467 5.488 117,964 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.