Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.826 4.836 4.780 4.796 163,210 -0.03(-0.55%)
Sep 27, 2012 4.820 4.829 4.806 4.823 138,799 +0.02(+0.35%)
Sep 26, 2012 4.766 4.810 4.753 4.806 344,034 +0.04(+0.77%)
Sep 25, 2012 4.743 4.770 4.723 4.770 317,931 +0.05(+0.99%)
Sep 24, 2012 4.700 4.723 4.697 4.723 168,274 +0.03(+0.57%)
Sep 21, 2012 4.697 4.720 4.673 4.697 173,277 +0.00(+0.00%)
Sep 20, 2012 4.736 4.736 4.647 4.697 380,955 -0.05(-1.05%)
Sep 19, 2012 4.693 4.750 4.693 4.746 243,381 +0.06(+1.20%)
Sep 18, 2012 4.680 4.693 4.664 4.690 238,140 +0.01(+0.14%)
Sep 17, 2012 4.703 4.703 4.654 4.683 222,526 -0.02(-0.35%)
Sep 14, 2012 4.703 4.713 4.677 4.700 223,179 +0.05(+1.05%)
Sep 13, 2012 4.618 4.651 4.612 4.651 180,235 +0.05(+0.99%)
Sep 12, 2012 4.661 4.661 4.605 4.605 192,646 -0.05(-0.98%)
Sep 11, 2012 4.648 4.654 4.621 4.651 168,453 +0.02(+0.42%)
Sep 10, 2012 4.654 4.654 4.631 4.631 85,081 -0.02(-0.49%)
Sep 07, 2012 4.648 4.661 4.628 4.654 111,229 +0.01(+0.28%)
Sep 06, 2012 4.664 4.667 4.625 4.641 165,722 +0.01(+0.14%)
Sep 05, 2012 4.638 4.641 4.621 4.634 225,839 +0.01(+0.21%)
Sep 04, 2012 4.644 4.644 4.608 4.625 260,539 -0.02(-0.35%)
Aug 31, 2012 4.628 4.641 4.618 4.641 125,055 +0.02(+0.35%)
Aug 30, 2012 4.628 4.628 4.582 4.625 159,889 -0.00(-0.07%)
Aug 29, 2012 4.595 4.628 4.592 4.628 209,329 +0.05(+1.07%)
Aug 27, 2012 4.579 4.586 4.537 4.579 217,626 +0.02(+0.36%)
Aug 24, 2012 4.582 4.582 4.517 4.563 226,438 -0.02(-0.50%)
Aug 23, 2012 4.569 4.589 4.560 4.586 168,962 -0.00(-0.07%)
Aug 22, 2012 4.615 4.621 4.549 4.589 168,910 -0.03(-0.57%)
Aug 21, 2012 4.608 4.631 4.564 4.615 405,676 +0.02(+0.50%)
Aug 20, 2012 4.576 4.595 4.569 4.592 285,868 +0.02(+0.43%)
Aug 17, 2012 4.576 4.576 4.517 4.573 454,346 +0.01(+0.21%)
Aug 16, 2012 4.566 4.586 4.540 4.563 420,920 +0.01(+0.29%)
Aug 15, 2012 4.560 4.576 4.520 4.550 242,347 -0.00(-0.07%)
Aug 14, 2012 4.546 4.569 4.530 4.553 270,109 +0.04(+0.79%)
Aug 13, 2012 4.569 4.579 4.511 4.517 419,993 -0.05(-1.07%)
Aug 10, 2012 4.576 4.582 4.533 4.566 388,693 -0.01(-0.14%)
Aug 09, 2012 4.569 4.573 4.543 4.573 311,313 +0.01(+0.21%)
Aug 08, 2012 4.566 4.579 4.540 4.563 421,604 -0.01(-0.21%)
Aug 07, 2012 4.553 4.573 4.527 4.573 388,429 +0.04(+0.79%)
Aug 06, 2012 4.501 4.550 4.488 4.537 169,585 +0.05(+1.09%)
Aug 03, 2012 4.498 4.498 4.481 4.488 176,452 +0.05(+1.03%)
Aug 02, 2012 4.452 4.498 4.423 4.442 200,268 -0.03(-0.58%)
Aug 01, 2012 4.465 4.468 4.442 4.468 132,762 +0.04(+0.81%)
Jul 31, 2012 4.452 4.472 4.416 4.432 193,779 -0.01(-0.29%)
Jul 30, 2012 4.436 4.455 4.426 4.445 202,259 +0.02(+0.51%)
Jul 27, 2012 4.426 4.455 4.419 4.423 277,992 +0.00(+0.01%)
Jul 26, 2012 4.393 4.439 4.387 4.423 369,722 +0.05(+1.19%)
Jul 25, 2012 4.364 4.377 4.335 4.370 332,549 +0.03(+0.75%)
Jul 24, 2012 4.364 4.377 4.312 4.338 264,012 -0.01(-0.22%)
Jul 23, 2012 4.335 4.367 4.309 4.348 338,134 -0.01(-0.30%)
Jul 20, 2012 4.374 4.374 4.344 4.361 277,807 -0.02(-0.45%)
Jul 19, 2012 4.390 4.393 4.367 4.380 375,349 +0.01(+0.15%)
Jul 18, 2012 4.344 4.380 4.338 4.374 506,483 +0.04(+0.83%)
Jul 17, 2012 4.315 4.344 4.282 4.338 606,117 +0.05(+1.14%)
Jul 16, 2012 4.289 4.302 4.273 4.289 231,387 +0.00(+0.00%)
Jul 13, 2012 4.243 4.292 4.237 4.289 294,692 +0.05(+1.23%)
Jul 12, 2012 4.198 4.240 4.194 4.237 231,439 +0.00(+0.08%)
Jul 11, 2012 4.260 4.269 4.224 4.234 257,925 -0.02(-0.38%)
Jul 10, 2012 4.250 4.266 4.227 4.250 579,892 +0.03(+0.70%)
Jul 09, 2012 4.208 4.243 4.201 4.221 288,003 +0.02(+0.47%)
Jul 06, 2012 4.214 4.221 4.191 4.201 529,391 -0.03(-0.69%)
Jul 05, 2012 4.227 4.237 4.208 4.230 343,650 +0.01(+0.15%)
Jul 03, 2012 4.201 4.243 4.198 4.224 92,586 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.