Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.550 3.556 3.480 3.492 403,795 -0.06(-1.63%)
Sep 29, 2011 3.556 3.578 3.505 3.550 230,355 +0.03(+0.78%)
Sep 28, 2011 3.605 3.620 3.511 3.523 332,165 -0.07(-1.87%)
Sep 27, 2011 3.639 3.644 3.584 3.590 777,504 +0.03(+0.94%)
Sep 26, 2011 3.511 3.559 3.485 3.557 573,871 +0.08(+2.38%)
Sep 23, 2011 3.441 3.480 3.422 3.474 421,336 +0.02(+0.62%)
Sep 22, 2011 3.498 3.502 3.422 3.453 304,274 -0.12(-3.33%)
Sep 21, 2011 3.669 3.678 3.572 3.572 457,449 -0.09(-2.34%)
Sep 20, 2011 3.666 3.690 3.657 3.657 402,291 -0.01(-0.32%)
Sep 19, 2011 3.663 3.678 3.645 3.669 221,848 -0.02(-0.57%)
Sep 16, 2011 3.699 3.711 3.675 3.690 198,557 +0.00(+0.00%)
Sep 15, 2011 3.666 3.690 3.657 3.690 146,948 +0.05(+1.48%)
Sep 14, 2011 3.621 3.647 3.586 3.636 401,331 +0.03(+0.91%)
Sep 13, 2011 3.577 3.604 3.565 3.603 202,512 +0.02(+0.67%)
Sep 12, 2011 3.541 3.580 3.529 3.580 250,920 +0.01(+0.25%)
Sep 09, 2011 3.612 3.618 3.558 3.571 488,212 -0.06(-1.72%)
Sep 08, 2011 3.633 3.669 3.609 3.633 304,998 -0.02(-0.49%)
Sep 07, 2011 3.600 3.651 3.600 3.651 132,397 +0.07(+1.83%)
Sep 06, 2011 3.538 3.592 3.528 3.586 120,892 -0.03(-0.82%)
Sep 02, 2011 3.642 3.660 3.594 3.615 181,861 -0.09(-2.41%)
Sep 01, 2011 3.755 3.755 3.705 3.705 294,759 -0.05(-1.27%)
Aug 31, 2011 3.752 3.777 3.741 3.752 312,309 +0.01(+0.16%)
Aug 30, 2011 3.717 3.749 3.708 3.746 160,026 +0.03(+0.80%)
Aug 29, 2011 3.687 3.720 3.672 3.717 201,200 +0.07(+1.96%)
Aug 26, 2011 3.589 3.660 3.553 3.645 158,151 +0.02(+0.58%)
Aug 25, 2011 3.705 3.708 3.615 3.624 219,858 -0.07(-1.86%)
Aug 24, 2011 3.639 3.696 3.624 3.693 288,615 +0.06(+1.72%)
Aug 23, 2011 3.562 3.636 3.550 3.630 175,054 +0.10(+2.70%)
Aug 22, 2011 3.586 3.600 3.523 3.535 212,849 +0.02(+0.68%)
Aug 19, 2011 3.538 3.577 3.508 3.511 200,556 -0.04(-1.26%)
Aug 18, 2011 3.615 3.615 3.544 3.556 171,273 -0.11(-3.01%)
Aug 17, 2011 3.669 3.693 3.642 3.666 168,964 +0.01(+0.41%)
Aug 16, 2011 3.639 3.687 3.618 3.651 305,116 -0.01(-0.16%)
Aug 15, 2011 3.580 3.657 3.580 3.657 168,864 +0.08(+2.34%)
Aug 12, 2011 3.529 3.590 3.529 3.574 159,882 +0.06(+1.61%)
Aug 11, 2011 3.386 3.538 3.386 3.517 232,118 +0.13(+3.87%)
Aug 10, 2011 3.442 3.490 3.386 3.386 333,393 -0.07(-2.15%)
Aug 09, 2011 3.583 3.460 3.320 3.460 428,253 +0.09(+2.74%)
Aug 08, 2011 3.583 3.583 3.338 3.368 933,496 -0.27(-7.38%)
Aug 05, 2011 3.669 3.684 3.523 3.636 577,946 -0.01(-0.41%)
Aug 04, 2011 3.729 3.746 3.639 3.651 456,745 -0.13(-3.47%)
Aug 03, 2011 3.776 3.788 3.696 3.782 428,377 +0.02(+0.55%)
Aug 02, 2011 3.797 3.812 3.761 3.761 126,401 -0.07(-1.94%)
Aug 01, 2011 3.884 3.896 3.791 3.836 242,613 +0.01(+0.16%)
Jul 29, 2011 3.830 3.842 3.785 3.830 231,279 -0.03(-0.70%)
Jul 28, 2011 3.863 3.890 3.830 3.857 258,687 -0.00(-0.08%)
Jul 27, 2011 3.934 3.940 3.851 3.860 539,258 -0.07(-1.89%)
Jul 26, 2011 3.961 3.979 3.934 3.934 140,060 -0.04(-0.98%)
Jul 25, 2011 3.979 3.980 3.952 3.973 78,969 -0.02(-0.45%)
Jul 22, 2011 3.979 3.994 3.973 3.991 129,300 +0.00(+0.00%)
Jul 21, 2011 3.973 3.997 3.967 3.991 232,940 +0.04(+1.13%)
Jul 20, 2011 3.961 3.970 3.940 3.946 114,208 -0.01(-0.23%)
Jul 19, 2011 3.904 3.955 3.904 3.955 172,296 +0.04(+1.14%)
Jul 18, 2011 3.922 3.922 3.890 3.910 236,577 -0.04(-0.98%)
Jul 15, 2011 3.946 3.949 3.922 3.949 168,260 +0.01(+0.23%)
Jul 14, 2011 3.976 3.988 3.940 3.940 150,598 -0.04(-1.05%)
Jul 13, 2011 3.982 3.996 3.967 3.982 426,444 -0.00(-0.07%)
Jul 12, 2011 3.973 4.006 3.967 3.985 769,514 -0.10(-2.41%)
Jul 11, 2011 3.997 4.083 3.958 4.083 737,620 +0.07(+1.78%)
Jul 08, 2011 3.994 4.024 3.988 4.012 338,234 -0.02(-0.52%)
Jul 07, 2011 4.006 4.045 4.006 4.033 409,018 +0.07(+1.65%)
Jul 06, 2011 3.997 3.997 3.949 3.967 830,386 -0.01(-0.30%)
Jul 05, 2011 3.997 4.009 3.976 3.979 1,166,051 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.