Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.136 3.274 3.083 3.208 181,900 +0.03(+0.96%)
Sep 29, 2008 3.377 3.377 3.122 3.177 357,468 -0.24(-6.99%)
Sep 26, 2008 3.324 3.416 3.286 3.416 0 +0.01(+0.41%)
Sep 25, 2008 3.516 3.516 3.358 3.402 265,772 -0.05(-1.37%)
Sep 24, 2008 3.444 3.449 3.358 3.449 350,614 +0.01(+0.32%)
Sep 23, 2008 3.394 3.469 3.358 3.438 702,241 +0.05(+1.56%)
Sep 22, 2008 3.538 3.538 3.358 3.385 270,911 -0.14(-3.94%)
Sep 19, 2008 3.513 3.577 3.477 3.524 0 +0.19(+5.57%)
Sep 18, 2008 3.150 3.341 2.928 3.338 815,292 +0.28(+9.07%)
Sep 17, 2008 3.313 3.380 2.997 3.061 997,632 -0.37(-10.83%)
Sep 16, 2008 3.435 3.446 3.261 3.433 642,711 -0.05(-1.36%)
Sep 15, 2008 3.657 3.707 3.474 3.480 358,953 -0.29(-7.79%)
Sep 12, 2008 3.796 3.810 3.746 3.774 244,741 -0.03(-0.73%)
Sep 11, 2008 3.821 3.821 3.777 3.802 252,348 -0.07(-1.72%)
Sep 10, 2008 3.857 3.868 3.810 3.868 206,387 +0.02(+0.43%)
Sep 09, 2008 3.988 3.993 3.841 3.852 292,569 -0.13(-3.21%)
Sep 08, 2008 4.046 4.046 3.946 3.979 237,231 +0.04(+0.91%)
Sep 05, 2008 3.965 3.968 3.913 3.943 0 -0.02(-0.63%)
Sep 04, 2008 4.085 4.085 3.965 3.968 281,081 -0.09(-2.26%)
Sep 03, 2008 4.035 4.060 4.024 4.060 104,716 +0.01(+0.27%)
Sep 02, 2008 4.160 4.160 4.029 4.049 167,395 -0.01(-0.34%)
Aug 29, 2008 4.099 4.099 4.051 4.062 60,369 -0.02(-0.37%)
Aug 28, 2008 4.068 4.082 4.029 4.078 110,759 +0.07(+1.70%)
Aug 27, 2008 4.085 4.085 4.004 4.010 194,134 -0.01(-0.14%)
Aug 26, 2008 3.963 4.038 3.963 4.015 780,931 +0.02(+0.42%)
Aug 25, 2008 4.032 4.040 3.975 3.999 190,203 -0.06(-1.50%)
Aug 22, 2008 4.062 4.062 3.993 4.060 259,393 +0.06(+1.60%)
Aug 21, 2008 4.038 4.038 3.954 3.996 313,038 -0.01(-0.21%)
Aug 20, 2008 3.954 4.029 3.954 4.004 391,563 -0.04(-0.89%)
Aug 19, 2008 4.060 4.060 3.982 4.040 262,738 -0.02(-0.61%)
Aug 18, 2008 4.115 4.115 4.035 4.065 175,013 -0.03(-0.68%)
Aug 15, 2008 4.107 4.118 4.065 4.093 0 +0.01(+0.14%)
Aug 14, 2008 4.071 4.110 4.057 4.087 155,319 +0.03(+0.82%)
Aug 13, 2008 4.071 4.074 4.039 4.054 202,051 -0.00(-0.07%)
Aug 12, 2008 4.137 4.137 4.057 4.057 219,086 -0.07(-1.81%)
Aug 11, 2008 4.171 4.171 4.110 4.132 236,672 -0.03(-0.73%)
Aug 08, 2008 4.057 4.162 4.054 4.162 278,644 +0.06(+1.56%)
Aug 07, 2008 4.171 4.171 4.043 4.099 218,293 -0.08(-1.93%)
Aug 06, 2008 4.187 4.187 4.124 4.179 126,864 +0.00(+0.00%)
Aug 05, 2008 4.104 4.179 4.087 4.179 203,716 +0.10(+2.52%)
Aug 04, 2008 4.160 4.160 4.060 4.076 118,583 -0.05(-1.28%)
Aug 01, 2008 4.160 4.160 4.087 4.129 115,920 +0.01(+0.27%)
Jul 31, 2008 4.168 4.179 4.099 4.118 217,598 -0.04(-0.93%)
Jul 30, 2008 4.171 4.171 4.099 4.157 222,690 +0.04(+0.88%)
Jul 29, 2008 4.121 4.121 4.040 4.121 168,649 +0.07(+1.71%)
Jul 28, 2008 4.104 4.107 4.024 4.051 135,639 -0.07(-1.82%)
Jul 25, 2008 4.140 4.140 4.073 4.126 256,078 +0.01(+0.20%)
Jul 24, 2008 4.223 4.223 4.079 4.118 131,909 -0.07(-1.59%)
Jul 23, 2008 4.190 4.216 4.162 4.185 303,885 +0.02(+0.40%)
Jul 22, 2008 4.085 4.168 4.085 4.168 440,223 +0.05(+1.14%)
Jul 21, 2008 4.115 4.126 4.085 4.121 198,902 +0.04(+0.95%)
Jul 18, 2008 4.107 4.107 4.040 4.082 216,167 +0.01(+0.20%)
Jul 17, 2008 3.993 4.125 3.993 4.074 445,769 +0.09(+2.23%)
Jul 16, 2008 3.885 3.993 3.885 3.985 282,428 +0.06(+1.48%)
Jul 15, 2008 3.985 3.985 3.829 3.927 533,296 -0.07(-1.74%)
Jul 14, 2008 4.101 4.137 3.963 3.996 288,861 -0.07(-1.71%)
Jul 11, 2008 4.132 4.132 4.046 4.065 321,136 -0.09(-2.20%)
Jul 10, 2008 4.212 4.212 4.110 4.157 235,386 -0.06(-1.38%)
Jul 09, 2008 4.232 4.232 4.154 4.215 181,507 -0.00(-0.07%)
Jul 08, 2008 4.149 4.218 4.140 4.218 171,125 +0.07(+1.81%)
Jul 07, 2008 4.196 4.218 4.071 4.143 245,991 -0.06(-1.39%)
Jul 04, 2008 4.240 4.240 4.179 4.201 119,019 +0.00(+0.00%)
Jul 03, 2008 4.240 4.240 4.179 4.201 119,019 -0.02(-0.39%)
Jul 02, 2008 4.307 4.321 4.210 4.218 191,323 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.