Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.528 5.528 5.419 5.492 163,968 -0.02(-0.30%)
Sep 27, 2007 5.539 5.539 5.489 5.508 88,290 -0.02(-0.45%)
Sep 26, 2007 5.550 5.550 5.505 5.533 295,502 -0.00(-0.05%)
Sep 25, 2007 5.489 5.547 5.472 5.536 628,844 +0.02(+0.45%)
Sep 24, 2007 5.500 5.525 5.475 5.511 122,885 +0.01(+0.25%)
Sep 21, 2007 5.514 5.517 5.472 5.497 143,427 +0.04(+0.81%)
Sep 20, 2007 5.480 5.517 5.444 5.453 332,260 -0.03(-0.56%)
Sep 19, 2007 5.472 5.533 5.461 5.483 195,680 -0.01(-0.15%)
Sep 18, 2007 5.381 5.503 5.358 5.492 230,276 +0.13(+2.49%)
Sep 17, 2007 5.397 5.406 5.345 5.358 135,138 -0.04(-0.77%)
Sep 14, 2007 5.411 5.433 5.369 5.400 167,932 -0.04(-0.71%)
Sep 13, 2007 5.392 5.453 5.381 5.439 107,390 +0.06(+1.14%)
Sep 12, 2007 5.361 5.411 5.333 5.378 141,625 +0.01(+0.21%)
Sep 11, 2007 5.347 5.383 5.333 5.367 126,489 +0.04(+0.78%)
Sep 10, 2007 5.331 5.361 5.267 5.325 236,402 +0.04(+0.68%)
Sep 07, 2007 5.356 5.358 5.267 5.289 243,249 -0.10(-1.85%)
Sep 06, 2007 5.345 5.400 5.345 5.389 78,560 +0.05(+0.86%)
Sep 05, 2007 5.350 5.369 5.317 5.343 123,246 -0.04(-0.75%)
Sep 04, 2007 5.372 5.411 5.356 5.383 438,569 +0.01(+0.10%)
Aug 31, 2007 5.364 5.400 5.331 5.378 228,834 +0.06(+1.20%)
Aug 30, 2007 5.300 5.336 5.297 5.314 122,525 -0.03(-0.52%)
Aug 29, 2007 5.347 5.347 5.292 5.342 185,229 +0.03(+0.57%)
Aug 28, 2007 5.317 5.361 5.290 5.311 444,695 -0.01(-0.26%)
Aug 27, 2007 5.381 5.381 5.297 5.325 77,839 -0.04(-0.78%)
Aug 24, 2007 5.320 5.403 5.295 5.367 123,606 +0.06(+1.10%)
Aug 23, 2007 5.381 5.381 5.258 5.308 148,111 -0.02(-0.36%)
Aug 22, 2007 5.278 5.328 5.247 5.328 246,132 +0.04(+0.79%)
Aug 21, 2007 5.245 5.336 5.203 5.286 135,859 +0.04(+0.79%)
Aug 20, 2007 5.253 5.264 5.159 5.245 114,957 +0.03(+0.64%)
Aug 17, 2007 5.136 5.267 5.034 5.211 208,653 +0.21(+4.28%)
Aug 16, 2007 4.814 5.028 4.806 4.998 485,057 -0.09(-1.85%)
Aug 15, 2007 5.147 5.211 5.067 5.092 258,745 -0.11(-2.13%)
Aug 14, 2007 5.314 5.314 5.070 5.203 206,491 -0.09(-1.78%)
Aug 13, 2007 5.375 5.375 5.270 5.297 530,824 -0.02(-0.47%)
Aug 10, 2007 5.225 5.322 5.150 5.322 307,034 -0.01(-0.26%)
Aug 09, 2007 5.347 5.616 5.325 5.336 162,526 -0.10(-1.79%)
Aug 08, 2007 5.397 5.481 5.386 5.433 167,571 +0.05(+0.93%)
Aug 07, 2007 5.342 5.406 5.306 5.383 198,203 +0.06(+1.04%)
Aug 06, 2007 5.400 5.400 5.142 5.328 282,169 -0.05(-0.88%)
Aug 03, 2007 5.392 5.414 5.364 5.375 97,660 -0.04(-0.67%)
Aug 02, 2007 5.436 5.436 5.383 5.411 139,102 +0.03(+0.57%)
Aug 01, 2007 5.383 5.396 5.300 5.381 189,914 -0.01(-0.26%)
Jul 31, 2007 5.447 5.489 5.372 5.394 164,328 -0.00(-0.05%)
Jul 30, 2007 5.358 5.397 5.339 5.397 126,129 +0.05(+0.88%)
Jul 27, 2007 5.428 5.511 5.320 5.350 256,222 -0.09(-1.68%)
Jul 26, 2007 5.483 5.497 5.350 5.442 334,062 -0.12(-2.24%)
Jul 25, 2007 5.644 5.658 5.522 5.567 252,258 -0.06(-1.13%)
Jul 24, 2007 5.647 5.697 5.586 5.630 434,965 -0.04(-0.69%)
Jul 23, 2007 5.664 5.694 5.650 5.669 158,562 +0.01(+0.25%)
Jul 20, 2007 5.733 5.761 5.539 5.655 138,742 -0.07(-1.26%)
Jul 19, 2007 5.736 5.739 5.702 5.727 155,679 +0.02(+0.29%)
Jul 18, 2007 5.741 5.741 5.675 5.711 154,958 -0.05(-0.91%)
Jul 17, 2007 5.808 5.808 5.733 5.764 169,373 -0.02(-0.34%)
Jul 16, 2007 5.800 5.800 5.747 5.783 168,292 +0.01(+0.19%)
Jul 13, 2007 5.747 5.791 5.716 5.772 365,054 +0.02(+0.39%)
Jul 12, 2007 5.678 5.750 5.669 5.750 188,112 +0.08(+1.47%)
Jul 11, 2007 5.708 5.708 5.639 5.666 149,192 -0.01(-0.15%)
Jul 10, 2007 5.702 5.716 5.675 5.675 206,491 -0.03(-0.49%)
Jul 09, 2007 5.722 5.725 5.675 5.702 188,112 -0.01(-0.24%)
Jul 06, 2007 5.689 5.716 5.678 5.716 156,039 +0.02(+0.39%)
Jul 05, 2007 5.689 5.716 5.661 5.694 123,246 -0.02(-0.34%)
Jul 03, 2007 5.714 5.716 5.689 5.714 67,389 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.