Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.812 4.842 4.809 4.814 123,246 -0.01(-0.12%)
Sep 29, 2004 4.864 4.876 4.809 4.820 124,327 +0.01(+0.23%)
Sep 28, 2004 4.842 4.856 4.806 4.809 165,769 -0.03(-0.69%)
Sep 27, 2004 4.798 4.842 4.798 4.842 301,629 +0.02(+0.52%)
Sep 24, 2004 4.851 4.851 4.806 4.817 209,374 -0.07(-1.36%)
Sep 23, 2004 4.742 4.884 4.695 4.884 617,312 +0.15(+3.11%)
Sep 22, 2004 4.745 4.770 4.712 4.737 299,827 -0.02(-0.52%)
Sep 21, 2004 4.745 4.773 4.740 4.762 307,034 +0.00(+0.00%)
Sep 20, 2004 4.773 4.826 4.745 4.762 202,167 -0.05(-1.04%)
Sep 17, 2004 4.742 4.812 4.742 4.812 203,248 +0.07(+1.46%)
Sep 16, 2004 4.748 4.792 4.742 4.742 166,130 -0.00(-0.06%)
Sep 15, 2004 4.748 4.814 4.745 4.745 233,159 -0.00(-0.06%)
Sep 14, 2004 4.787 4.812 4.740 4.748 277,124 -0.01(-0.18%)
Sep 13, 2004 4.801 4.814 4.751 4.756 241,087 -0.04(-0.92%)
Sep 10, 2004 4.842 4.842 4.801 4.801 166,130 -0.06(-1.14%)
Sep 09, 2004 4.862 4.862 4.814 4.856 237,843 +0.00(+0.00%)
Sep 08, 2004 4.831 4.856 4.814 4.856 254,781 +0.02(+0.34%)
Sep 07, 2004 4.795 4.842 4.773 4.839 213,699 +0.04(+0.93%)
Sep 03, 2004 4.814 4.826 4.731 4.795 161,085 -0.03(-0.63%)
Sep 02, 2004 4.845 4.851 4.806 4.826 204,689 -0.01(-0.23%)
Sep 01, 2004 4.851 4.851 4.781 4.837 176,941 +0.04(+0.75%)
Aug 31, 2004 4.759 4.828 4.759 4.801 211,176 +0.01(+0.29%)
Aug 30, 2004 4.770 4.787 4.717 4.787 153,157 +0.04(+0.88%)
Aug 27, 2004 4.740 4.820 4.654 4.745 250,456 +0.01(+0.12%)
Aug 26, 2004 4.634 4.740 4.634 4.740 509,202 +0.06(+1.36%)
Aug 25, 2004 4.595 4.695 4.559 4.676 415,145 +0.10(+2.12%)
Aug 24, 2004 4.548 4.606 4.548 4.579 374,784 +0.01(+0.18%)
Aug 23, 2004 4.620 4.626 4.540 4.570 457,308 -0.05(-1.08%)
Aug 20, 2004 4.537 4.629 4.537 4.620 299,106 +0.06(+1.22%)
Aug 19, 2004 4.570 4.606 4.554 4.565 280,727 -0.02(-0.42%)
Aug 18, 2004 4.551 4.593 4.534 4.584 169,734 +0.04(+0.79%)
Aug 17, 2004 4.518 4.579 4.518 4.548 221,266 +0.00(+0.06%)
Aug 16, 2004 4.531 4.559 4.518 4.545 162,887 +0.02(+0.49%)
Aug 13, 2004 4.523 4.537 4.490 4.523 262,349 -0.03(-0.61%)
Aug 12, 2004 4.584 4.601 4.526 4.551 222,347 -0.04(-0.79%)
Aug 11, 2004 4.540 4.604 4.512 4.587 254,060 +0.05(+1.04%)
Aug 10, 2004 4.584 4.587 4.523 4.540 266,313 -0.04(-0.97%)
Aug 09, 2004 4.562 4.598 4.559 4.584 197,122 +0.01(+0.18%)
Aug 06, 2004 4.579 4.623 4.562 4.576 225,591 -0.02(-0.48%)
Aug 05, 2004 4.598 4.615 4.556 4.598 182,346 -0.00(-0.06%)
Aug 04, 2004 4.606 4.654 4.587 4.601 153,157 -0.02(-0.42%)
Aug 03, 2004 4.648 4.662 4.590 4.620 221,987 -0.02(-0.36%)
Aug 02, 2004 4.676 4.706 4.637 4.637 184,869 -0.04(-0.83%)
Jul 30, 2004 4.606 4.717 4.543 4.676 308,836 +0.10(+2.12%)
Jul 29, 2004 4.509 4.629 4.501 4.579 240,726 +0.06(+1.23%)
Jul 28, 2004 4.440 4.587 4.440 4.523 348,837 +0.05(+1.05%)
Jul 27, 2004 4.443 4.520 4.390 4.476 409,379 +0.02(+0.44%)
Jul 26, 2004 4.473 4.534 4.368 4.457 419,109 -0.05(-1.11%)
Jul 23, 2004 4.470 4.518 4.459 4.506 160,004 +0.02(+0.43%)
Jul 22, 2004 4.482 4.523 4.443 4.487 271,358 -0.03(-0.74%)
Jul 21, 2004 4.562 4.587 4.501 4.520 313,161 -0.04(-0.91%)
Jul 20, 2004 4.576 4.615 4.543 4.562 264,150 -0.04(-0.84%)
Jul 19, 2004 4.601 4.606 4.556 4.601 235,321 +0.00(+0.06%)
Jul 16, 2004 4.554 4.617 4.554 4.598 189,914 +0.01(+0.30%)
Jul 15, 2004 4.684 4.684 4.579 4.584 250,096 -0.09(-1.96%)
Jul 14, 2004 4.634 4.684 4.606 4.676 216,942 +0.01(+0.30%)
Jul 13, 2004 4.651 4.692 4.615 4.662 186,671 +0.04(+0.84%)
Jul 12, 2004 4.717 4.742 4.581 4.623 204,689 -0.09(-2.00%)
Jul 09, 2004 4.767 4.778 4.690 4.717 157,121 -0.07(-1.39%)
Jul 08, 2004 4.723 4.809 4.720 4.784 135,498 +0.04(+0.82%)
Jul 07, 2004 4.826 4.851 4.712 4.745 178,382 -0.08(-1.67%)
Jul 06, 2004 4.773 4.826 4.731 4.826 136,219 +0.04(+0.93%)
Jul 02, 2004 4.762 4.798 4.731 4.781 75,317 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.