Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 96.74 97.53 96.59 97.52 617,750 +0.76(+0.78%)
Sep 28, 2017 96.36 96.90 96.36 96.76 466,255 +0.73(+0.76%)
Sep 27, 2017 95.54 96.35 95.54 96.03 746,527 +0.05(+0.06%)
Sep 26, 2017 96.13 96.30 95.50 95.98 864,405 -0.92(-0.95%)
Sep 25, 2017 97.70 97.71 96.38 96.90 542,834 -1.17(-1.20%)
Sep 22, 2017 98.09 98.30 97.65 98.07 522,132 +0.57(+0.58%)
Sep 21, 2017 97.51 97.84 97.16 97.50 516,839 -0.24(-0.25%)
Sep 20, 2017 98.04 98.22 96.91 97.74 715,549 -0.38(-0.39%)
Sep 19, 2017 98.40 98.43 97.88 98.12 720,831 +0.24(+0.25%)
Sep 18, 2017 97.80 98.09 97.72 97.88 1,189,315 +0.28(+0.29%)
Sep 15, 2017 97.62 97.94 97.23 97.60 816,851 +0.48(+0.49%)
Sep 14, 2017 96.86 97.35 96.69 97.12 453,529 -0.53(-0.55%)
Sep 13, 2017 97.61 97.74 97.36 97.65 659,427 -0.12(-0.13%)
Sep 12, 2017 97.77 98.02 97.47 97.78 943,341 -0.22(-0.23%)
Sep 11, 2017 97.43 98.11 97.39 98.00 1,202,074 +1.68(+1.75%)
Sep 08, 2017 96.82 97.00 96.21 96.32 956,940 +0.26(+0.27%)
Sep 07, 2017 95.97 96.38 95.70 96.06 1,174,987 +1.73(+1.83%)
Sep 06, 2017 94.29 94.58 93.77 94.34 769,775 +1.16(+1.25%)
Sep 05, 2017 93.50 93.93 92.81 93.17 398,757 -0.52(-0.55%)
Sep 01, 2017 94.02 94.04 93.61 93.69 425,769 +0.35(+0.37%)
Aug 31, 2017 93.03 93.47 92.72 93.34 859,218 +0.37(+0.40%)
Aug 30, 2017 92.93 93.17 92.63 92.97 540,035 -0.22(-0.24%)
Aug 29, 2017 92.57 93.60 92.52 93.19 1,037,921 -0.52(-0.56%)
Aug 28, 2017 93.92 94.00 93.40 93.71 389,605 +0.22(+0.24%)
Aug 25, 2017 93.36 93.79 93.28 93.49 425,765 +0.45(+0.49%)
Aug 24, 2017 93.55 93.64 92.90 93.04 618,599 -0.84(-0.90%)
Aug 23, 2017 93.67 94.14 93.63 93.88 361,891 +0.13(+0.14%)
Aug 22, 2017 93.68 93.97 93.49 93.75 480,340 +0.43(+0.46%)
Aug 21, 2017 93.19 93.41 92.81 93.32 445,575 +0.10(+0.11%)
Aug 18, 2017 93.18 93.49 92.93 93.22 549,010 +0.24(+0.26%)
Aug 17, 2017 93.88 93.97 92.97 92.98 424,769 -1.43(-1.52%)
Aug 16, 2017 94.05 94.58 94.01 94.42 585,344 +0.24(+0.25%)
Aug 15, 2017 93.97 94.42 93.65 94.18 600,015 +0.17(+0.18%)
Aug 14, 2017 94.10 94.44 93.99 94.01 735,004 +1.10(+1.19%)
Aug 11, 2017 92.81 93.11 92.43 92.90 645,078 +0.58(+0.63%)
Aug 10, 2017 93.10 93.24 92.29 92.33 881,467 -1.67(-1.78%)
Aug 09, 2017 93.61 94.18 93.52 94.00 632,469 -0.63(-0.67%)
Aug 08, 2017 95.13 95.31 94.47 94.63 755,141 -0.18(-0.19%)
Aug 07, 2017 94.94 95.07 94.65 94.81 523,784 -0.68(-0.71%)
Aug 04, 2017 95.82 96.01 95.32 95.48 579,250 +0.17(+0.18%)
Aug 03, 2017 95.37 95.65 95.04 95.31 965,367 +0.74(+0.78%)
Aug 02, 2017 95.06 95.12 94.10 94.58 644,862 -0.64(-0.67%)
Aug 01, 2017 94.88 95.33 94.76 95.22 1,224,324 +1.08(+1.14%)
Jul 31, 2017 94.18 94.18 93.56 94.14 669,340 -0.19(-0.20%)
Jul 28, 2017 94.06 94.66 93.92 94.33 965,739 +0.87(+0.93%)
Jul 27, 2017 94.06 94.25 92.49 93.45 824,010 -0.16(-0.17%)
Jul 26, 2017 92.82 93.74 92.73 93.61 799,752 +1.24(+1.34%)
Jul 25, 2017 92.77 92.90 92.24 92.38 911,552 +0.16(+0.17%)
Jul 24, 2017 92.09 92.42 91.68 92.22 1,791,120 -0.52(-0.57%)
Jul 21, 2017 92.28 92.77 91.90 92.74 1,484,637 -1.37(-1.46%)
Jul 20, 2017 93.31 94.40 93.31 94.11 1,334,027 +0.25(+0.27%)
Jul 19, 2017 93.83 93.93 93.53 93.86 1,011,869 +1.00(+1.07%)
Jul 18, 2017 92.39 92.97 92.38 92.87 1,040,080 -0.35(-0.37%)
Jul 17, 2017 92.75 93.24 92.66 93.21 657,212 -0.06(-0.07%)
Jul 14, 2017 92.79 93.34 92.74 93.28 645,296 +0.65(+0.70%)
Jul 13, 2017 93.21 93.40 92.50 92.63 537,744 -0.61(-0.66%)
Jul 12, 2017 92.54 93.44 92.40 93.24 718,947 +0.81(+0.88%)
Jul 11, 2017 91.78 92.59 91.78 92.43 538,631 -0.30(-0.33%)
Jul 10, 2017 92.44 92.88 92.39 92.73 712,352 +0.91(+0.99%)
Jul 07, 2017 90.85 92.06 90.79 91.83 796,571 +0.52(+0.56%)
Jul 06, 2017 90.54 91.76 90.46 91.31 1,094,791 -0.84(-0.92%)
Jul 05, 2017 91.35 92.25 91.22 92.16 796,300 +0.48(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.