Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.315 1.338 1.238 1.315 74,989 -0.02(-1.74%)
Sep 29, 2011 1.319 1.354 1.300 1.338 27,064 +0.02(+1.77%)
Sep 28, 2011 1.304 1.319 1.265 1.315 49,231 -0.00(-0.29%)
Sep 27, 2011 1.319 1.323 1.288 1.319 307,844 +0.00(+0.00%)
Sep 26, 2011 1.327 1.338 1.311 1.319 28,868 -0.02(-1.16%)
Sep 23, 2011 1.261 1.335 1.260 1.335 86,276 +0.06(+4.56%)
Sep 22, 2011 1.311 1.311 1.226 1.276 78,667 -0.02(-1.79%)
Sep 21, 2011 1.284 1.304 1.261 1.300 88,124 +0.02(+1.21%)
Sep 20, 2011 1.230 1.284 1.230 1.284 38,792 +0.05(+4.42%)
Sep 19, 2011 1.268 1.268 1.184 1.230 612,717 -0.04(-3.01%)
Sep 16, 2011 1.306 1.318 1.241 1.268 31,025 -0.03(-2.07%)
Sep 15, 2011 1.291 1.295 1.291 1.295 3,403 +0.01(+0.59%)
Sep 14, 2011 1.302 1.318 1.237 1.287 20,293 -0.00(-0.35%)
Sep 13, 2011 1.299 1.306 1.290 1.292 5,029 +0.00(+0.36%)
Sep 12, 2011 1.253 1.295 1.237 1.287 14,973 +0.04(+3.06%)
Sep 09, 2011 1.253 1.253 1.249 1.249 785 -0.02(-1.21%)
Sep 08, 2011 1.245 1.272 1.237 1.264 21,993 +0.02(+1.85%)
Sep 07, 2011 1.253 1.260 1.241 1.241 41,655 +0.00(+0.00%)
Sep 06, 2011 1.276 1.276 1.241 1.241 15,054 -0.03(-2.40%)
Sep 02, 2011 1.276 1.291 1.241 1.272 12,763 -0.03(-2.06%)
Sep 01, 2011 1.272 1.306 1.253 1.299 26,182 +0.02(+1.19%)
Aug 31, 2011 1.207 1.283 1.161 1.283 45,824 +0.06(+4.71%)
Aug 30, 2011 1.211 1.226 1.188 1.226 149,893 +0.01(+0.60%)
Aug 29, 2011 1.180 1.257 1.180 1.218 10,211 +0.05(+4.31%)
Aug 26, 2011 1.169 1.169 1.168 1.168 3,927 +0.01(+0.93%)
Aug 25, 2011 1.161 1.184 1.146 1.157 29,585 -0.01(-0.66%)
Aug 24, 2011 1.165 1.173 1.157 1.165 44,033 +0.00(+0.33%)
Aug 23, 2011 1.173 1.180 1.157 1.161 55,634 -0.00(-0.33%)
Aug 22, 2011 1.203 1.203 1.165 1.165 24,349 -0.02(-1.61%)
Aug 19, 2011 1.169 1.184 1.169 1.184 49,743 +0.02(+1.31%)
Aug 18, 2011 1.226 1.226 1.169 1.169 77,761 -0.05(-4.37%)
Aug 17, 2011 1.195 1.234 1.195 1.222 34,822 +0.02(+1.91%)
Aug 16, 2011 1.203 1.215 1.184 1.199 74,019 +0.01(+0.64%)
Aug 15, 2011 1.222 1.264 1.180 1.192 71,710 -0.04(-3.11%)
Aug 12, 2011 1.207 1.234 1.180 1.230 44,826 +0.03(+2.88%)
Aug 11, 2011 1.195 1.234 1.169 1.195 93,711 -0.02(-1.26%)
Aug 10, 2011 1.207 1.222 1.176 1.211 180,259 -0.02(-1.25%)
Aug 09, 2011 1.226 1.226 1.169 1.226 190,779 +0.05(+4.22%)
Aug 08, 2011 1.226 1.229 1.161 1.176 604,150 -0.06(-5.23%)
Aug 05, 2011 1.264 1.306 1.230 1.241 492,925 -0.03(-2.40%)
Aug 04, 2011 1.306 1.329 1.264 1.272 381,174 -0.05(-3.76%)
Aug 03, 2011 1.329 1.402 1.299 1.322 140,376 +0.00(+0.00%)
Aug 02, 2011 1.310 1.360 1.310 1.322 293,283 -0.04(-2.81%)
Aug 01, 2011 1.364 1.413 1.360 1.360 99,241 +0.01(+0.85%)
Jul 29, 2011 1.360 1.360 1.322 1.348 25,273 -0.00(-0.28%)
Jul 28, 2011 1.337 1.360 1.337 1.352 65,408 +0.00(+0.00%)
Jul 27, 2011 1.386 1.386 1.318 1.352 70,694 -0.03(-2.21%)
Jul 26, 2011 1.329 1.390 1.329 1.383 1,454,709 +0.05(+3.43%)
Jul 25, 2011 1.298 1.356 1.298 1.337 231,558 +0.04(+3.24%)
Jul 22, 2011 1.306 1.322 1.295 1.295 714,644 -0.02(-1.74%)
Jul 21, 2011 1.341 1.348 1.283 1.318 347,281 +0.00(+0.00%)
Jul 20, 2011 1.310 1.337 1.310 1.318 116,511 +0.00(+0.00%)
Jul 19, 2011 1.325 1.329 1.314 1.318 102,579 -0.00(-0.29%)
Jul 18, 2011 1.318 1.337 1.279 1.322 241,879 -0.01(-0.57%)
Jul 15, 2011 1.341 1.394 1.318 1.329 441,610 +0.02(+1.16%)
Jul 14, 2011 1.341 1.379 1.314 1.314 33,403 -0.03(-2.27%)
Jul 13, 2011 1.360 1.360 1.337 1.344 119,823 -0.02(-1.40%)
Jul 12, 2011 1.364 1.375 1.364 1.364 54,459 -0.00(-0.28%)
Jul 11, 2011 1.356 1.379 1.356 1.367 26,902 +0.00(+0.00%)
Jul 08, 2011 1.375 1.394 1.367 1.367 88,509 +0.00(+0.00%)
Jul 07, 2011 1.398 1.425 1.367 1.367 337,625 -0.02(-1.11%)
Jul 06, 2011 1.520 1.547 1.371 1.383 221,810 -0.15(-9.50%)
Jul 05, 2011 1.554 1.554 1.493 1.528 43,517 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.