Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

88.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.12	22.12	22.12	22.12	2,398	+0.17(+0.76%)
Sep 29, 2010	21.95	21.95	21.95	21.95	2,877	+0.10(+0.46%)
Sep 28, 2010	21.58	21.85	21.49	21.85	16,367	+0.16(+0.73%)
Sep 27, 2010	21.71	21.71	21.69	21.69	6,954	-0.03(-0.15%)
Sep 24, 2010	21.58	21.72	21.58	21.72	8,585	+0.25(+1.17%)
Sep 23, 2010	21.47	21.47	21.47	21.47	508	+0.00(+0.02%)
Sep 22, 2010	21.41	21.47	21.41	21.47	2,441	-0.15(-0.71%)
Sep 21, 2010	21.70	21.70	21.62	21.62	1,719	+0.04(+0.19%)
Sep 20, 2010	21.47	21.58	21.47	21.58	3,117	+0.20(+0.92%)
Sep 17, 2010	21.39	21.43	21.36	21.39	17,746	-0.10(-0.47%)
Sep 15, 2010	21.25	21.49	21.25	21.49	5,213	+0.06(+0.29%)
Sep 14, 2010	21.41	21.46	21.40	21.42	8,393	+0.05(+0.23%)
Sep 13, 2010	21.42	21.43	21.36	21.37	18,945	+0.28(+1.32%)
Sep 10, 2010	21.08	21.09	20.98	21.09	165,715	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.