Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.63 +0.12 (+0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.809 6.921 6.734 6.790 7,750 -0.06(-0.81%)
Sep 29, 2014 6.687 6.893 6.687 6.845 6,272 -0.07(-0.96%)
Sep 26, 2014 6.640 6.911 6.640 6.911 2,459 +0.27(+4.05%)
Sep 25, 2014 6.949 6.949 6.612 6.642 5,332 -0.18(-2.71%)
Sep 24, 2014 6.827 6.827 6.547 6.827 6,195 -0.09(-1.35%)
Sep 23, 2014 7.061 7.061 6.874 6.921 14,181 -0.14(-1.99%)
Sep 22, 2014 7.632 8.314 6.921 7.061 180,608 -0.13(-1.82%)
Sep 19, 2014 7.033 7.192 7.015 7.192 1,948 +0.06(+0.79%)
Sep 18, 2014 7.117 7.173 7.108 7.136 2,168 +0.06(+0.79%)
Sep 17, 2014 7.145 7.145 7.080 7.080 2,575 -0.10(-1.43%)
Sep 16, 2014 7.104 7.183 7.070 7.183 5,004 +0.05(+0.66%)
Sep 15, 2014 7.192 7.192 7.136 7.136 3,167 -0.16(-2.18%)
Sep 12, 2014 7.295 7.295 7.295 7.295 3,748 -0.19(-2.50%)
Sep 11, 2014 7.192 7.482 7.192 7.482 10,342 +0.14(+1.91%)
Sep 10, 2014 7.127 7.342 7.127 7.342 695 +0.22(+3.12%)
Sep 09, 2014 7.332 7.332 7.119 7.119 669 -0.22(-3.03%)
Sep 08, 2014 7.342 7.342 7.264 7.342 3,341 +0.00(+0.00%)
Sep 05, 2014 7.276 7.342 7.241 7.342 3,617 +0.08(+1.04%)
Sep 04, 2014 7.201 7.285 7.201 7.266 3,599 -0.04(-0.53%)
Sep 03, 2014 7.201 7.332 7.201 7.304 7,225 +0.07(+0.90%)
Sep 02, 2014 7.267 7.267 7.117 7.239 4,044 +0.18(+2.52%)
Aug 29, 2014 6.921 7.061 7.061 7.061 8,447 -0.06(-0.79%)
Aug 28, 2014 7.130 7.130 7.113 7.117 955 +0.03(+0.40%)
Aug 27, 2014 7.108 7.131 7.082 7.089 2,363 -0.05(-0.66%)
Aug 26, 2014 7.117 7.183 7.220 7.136 1,255 -0.08(-1.17%)
Aug 25, 2014 7.173 7.285 7.108 7.220 7,511 -0.01(-0.13%)
Aug 22, 2014 7.173 7.173 7.173 7.230 2,812 +0.07(+0.98%)
Aug 21, 2014 7.267 7.267 7.159 7.159 2,749 +0.00(+0.07%)
Aug 20, 2014 7.155 7.228 7.228 7.155 449 -0.07(-1.01%)
Aug 19, 2014 7.192 7.228 7.155 7.228 3,122 +0.07(+1.02%)
Aug 18, 2014 7.155 7.185 7.155 7.155 1,299 +0.00(+0.00%)
Aug 15, 2014 7.285 7.274 7.155 7.155 650 -0.12(-1.64%)
Aug 14, 2014 6.949 7.274 6.921 7.274 1,859 +0.32(+4.68%)
Aug 13, 2014 6.911 7.005 6.911 6.949 31,894 +0.02(+0.27%)
Aug 12, 2014 7.061 7.061 6.921 6.930 4,173 -0.19(-2.63%)
Aug 11, 2014 7.117 7.117 7.117 7.117 2,793 -0.10(-1.42%)
Aug 08, 2014 6.837 7.276 6.837 7.220 9,071 +0.34(+4.88%)
Aug 07, 2014 7.108 7.125 6.799 6.883 4,799 -0.22(-3.16%)
Aug 06, 2014 7.108 7.108 7.108 7.108 306 +0.00(+0.00%)
Aug 05, 2014 7.117 7.117 7.108 7.108 566 -0.01(-0.13%)
Aug 04, 2014 7.276 7.332 7.117 7.117 10,225 -0.14(-1.93%)
Aug 01, 2014 7.117 7.276 7.117 7.257 2,461 -0.03(-0.38%)
Jul 31, 2014 7.201 7.295 7.109 7.285 1,465 +0.10(+1.43%)
Jul 30, 2014 7.248 7.294 7.108 7.183 8,023 -0.06(-0.89%)
Jul 29, 2014 7.108 7.285 7.061 7.247 53,818 +0.19(+2.64%)
Jul 28, 2014 7.108 7.108 7.061 7.061 3,266 +0.14(+2.03%)
Jul 25, 2014 6.921 6.921 6.921 6.921 290 -0.08(-1.20%)
Jul 24, 2014 6.996 7.024 6.996 7.005 1,889 -0.09(-1.30%)
Jul 23, 2014 7.117 7.127 7.024 7.097 1,155 +0.04(+0.51%)
Jul 22, 2014 7.074 7.098 7.057 7.061 1,486 -0.06(-0.79%)
Jul 21, 2014 6.968 7.117 6.968 7.117 1,817 +0.12(+1.74%)
Jul 18, 2014 7.136 7.136 6.996 6.996 8,648 -0.02(-0.27%)
Jul 17, 2014 6.999 7.136 6.994 7.014 9,687 -0.05(-0.66%)
Jul 16, 2014 7.201 7.201 6.968 7.061 12,370 -0.20(-2.71%)
Jul 15, 2014 7.239 7.351 7.061 7.257 10,178 +0.06(+0.78%)
Jul 14, 2014 6.921 7.323 6.893 7.201 14,578 +0.30(+4.33%)
Jul 11, 2014 6.781 6.911 6.780 6.902 10,053 +0.12(+1.79%)
Jul 10, 2014 6.837 6.837 6.687 6.780 5,916 +0.00(+0.00%)
Jul 09, 2014 6.865 6.865 6.687 6.780 6,204 +0.09(+1.40%)
Jul 08, 2014 6.687 6.730 6.659 6.687 10,490 +0.05(+0.70%)
Jul 07, 2014 6.640 6.762 6.453 6.640 17,832 -0.05(-0.70%)
Jul 03, 2014 6.902 6.687 6.687 6.687 3,314 -0.25(-3.64%)
Jul 02, 2014 6.968 7.033 6.874 6.939 13,206 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.